| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
111
|
-109
|
50.10
|
|
2026-04-15
|
3
|
0
|
3
|
44.95
|
|
2026-02-25
|
5
|
0
|
5
|
43.05
|
|
2026-01-02
|
5
|
0
|
5
|
47.15
|
|
2025-12-09
|
0
|
10
|
-10
|
50.00
|
|
2025-12-08
|
8
|
0
|
8
|
48.30
|
|
2025-11-26
|
3
|
19
|
-16
|
50.00
|
|
2025-11-19
|
15
|
0
|
15
|
48.20
|
|
2025-11-06
|
22
|
5
|
17
|
53.70
|
|
2025-10-29
|
15
|
0
|
15
|
52.80
|
|
2025-10-23
|
82
|
10
|
72
|
56.10
|
|
2025-08-28
|
0
|
19
|
-19
|
59.00
|
|
2025-08-04
|
19
|
0
|
19
|
52.20
|
|
2025-06-16
|
0
|
10
|
-10
|
60.70
|
|
2025-03-24
|
3
|
33
|
-30
|
49.85
|
|
2025-03-21
|
5
|
16
|
-11
|
47.75
|
|
2025-03-19
|
0
|
45
|
-45
|
45.70
|
|
2025-03-18
|
46
|
0
|
46
|
43.50
|
|
2025-03-12
|
0
|
30
|
-30
|
44.20
|
|
2025-03-11
|
0
|
7
|
-7
|
42.65
|
|
2025-03-10
|
2
|
33
|
-31
|
44.75
|
|
2025-03-07
|
0
|
10
|
-10
|
43.80
|
|
2025-03-06
|
0
|
40
|
-40
|
44.65
|
|
2025-03-05
|
0
|
52
|
-52
|
44.15
|
|
2025-03-04
|
0
|
14
|
-14
|
43.50
|
|
2025-02-27
|
8
|
0
|
8
|
44.00
|
|
2025-02-26
|
28
|
5
|
23
|
45.30
|
|
2025-02-25
|
15
|
1
|
14
|
45.50
|
|
2025-02-24
|
35
|
0
|
35
|
45.50
|
|
2025-02-21
|
4
|
0
|
4
|
46.00
|
|
2025-02-19
|
98
|
1
|
97
|
46.30
|
|
2024-09-03
|
2
|
0
|
2
|
37.55
|
|
2024-08-30
|
3
|
0
|
3
|
38.55
|
|
2024-03-14
|
0
|
26
|
-26
|
40.10
|
|
2024-02-27
|
0
|
48
|
-48
|
48.75
|
|
2024-02-26
|
40
|
0
|
40
|
47.70
|
|
2024-01-31
|
0
|
17
|
-17
|
40.10
|
|
2023-12-15
|
0
|
3
|
-3
|
34.50
|
|
2023-11-10
|
0
|
2
|
-2
|
32.45
|
|
2023-11-07
|
2
|
0
|
2
|
31.80
|
|
2023-10-06
|
0
|
4
|
-4
|
35.50
|
|
2023-09-04
|
0
|
21
|
-21
|
38.65
|
|
2023-08-30
|
0
|
6
|
-6
|
35.70
|
|
2023-08-28
|
0
|
6
|
-6
|
35.65
|
|
2023-08-09
|
0
|
10
|
-10
|
32.30
|
|
2023-06-07
|
11
|
0
|
11
|
32.80
|
|
2023-05-15
|
2
|
0
|
2
|
30.35
|
|
2023-05-12
|
1
|
0
|
1
|
29.60
|
|
2023-02-14
|
0
|
28
|
-28
|
31.60
|
|
2023-02-09
|
12
|
0
|
12
|
33.00
|
|
2023-02-08
|
16
|
0
|
16
|
32.55
|
|
2022-09-26
|
0
|
4
|
-4
|
24.50
|
|
2022-08-02
|
10
|
0
|
10
|
29.15
|
|
2022-07-13
|
0
|
5
|
-5
|
26.10
|
|
2022-05-30
|
0
|
2
|
-2
|
26.10
|
|
2022-05-10
|
0
|
5
|
-5
|
25.65
|
|
2022-05-03
|
0
|
1
|
-1
|
27.20
|
|
2022-04-26
|
0
|
2
|
-2
|
28.40
|
|
2022-04-20
|
0
|
1
|
-1
|
29.85
|
|
2022-03-10
|
0
|
2
|
-2
|
32.70
|
|
2022-03-07
|
4
|
0
|
4
|
32.40
|
|
2022-02-23
|
0
|
4
|
-4
|
35.05
|
|
2021-10-06
|
26
|
5
|
21
|
38.30
|
|
2021-09-30
|
1
|
49
|
-48
|
37.65
|
|
2021-09-23
|
2
|
0
|
2
|
33.40
|
|
2021-09-06
|
5
|
0
|
5
|
33.80
|
|
2021-09-03
|
14
|
0
|
14
|
34.75
|
|
2021-09-02
|
23
|
43
|
-20
|
34.80
|
|
2021-08-10
|
6
|
0
|
6
|
34.50
|
|
2021-08-09
|
5
|
0
|
5
|
35.05
|
|
2021-07-30
|
4
|
0
|
4
|
34.50
|
|
2021-07-27
|
7
|
0
|
7
|
35.90
|
|
2021-07-19
|
12
|
0
|
12
|
36.80
|
|
2021-03-26
|
0
|
17
|
-17
|
48.20
|
|
2021-01-18
|
1
|
10
|
-9
|
40.30
|
|
2020-11-19
|
20
|
0
|
20
|
57.50
|
|
2020-09-03
|
0
|
11
|
-11
|
48.25
|
|
2020-08-27
|
0
|
5
|
-5
|
44.80
|
|
2020-05-15
|
0
|
10
|
-10
|
26.95
|
|
2020-04-15
|
0
|
5
|
-5
|
20.85
|
|
2020-04-14
|
0
|
21
|
-21
|
20.80
|
|
2020-04-09
|
5
|
0
|
5
|
19.00
|
|
2020-02-14
|
10
|
0
|
10
|
22.05
|
|
2020-02-05
|
0
|
10
|
-10
|
19.90
|
|
2020-02-03
|
10
|
0
|
10
|
18.70
|
|
2020-01-17
|
0
|
32
|
-32
|
20.75
|
|
2019-12-06
|
0
|
20
|
-20
|
18.25
|
|
2019-11-19
|
0
|
12
|
-12
|
12.45
|
|
2019-09-11
|
0
|
20
|
-20
|
9.72
|
|
2019-09-05
|
0
|
6
|
-6
|
9.97
|
|
2019-08-15
|
1
|
16
|
-15
|
11.25
|
|
2019-08-14
|
0
|
29
|
-29
|
11.40
|
|
2019-07-18
|
0
|
0
|
0
|
7.80
|
|
2019-07-17
|
0
|
0
|
0
|
7.92
|
|
2019-07-15
|
0
|
0
|
0
|
7.97
|
| 合計 | 678 | 989 | -311 | |
