| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
0
|
0
|
16.60
|
|
2026-04-22
|
27
|
0
|
27
|
16.85
|
|
2026-04-21
|
0
|
0
|
0
|
16.75
|
|
2026-04-17
|
1
|
0
|
1
|
16.95
|
|
2026-04-16
|
1
|
0
|
1
|
16.90
|
|
2026-04-15
|
1
|
0
|
1
|
17.20
|
|
2026-04-14
|
21
|
0
|
21
|
17.25
|
|
2026-04-13
|
36
|
0
|
36
|
17.25
|
|
2025-12-16
|
0
|
0
|
0
|
19.25
|
|
2025-11-21
|
0
|
10
|
-10
|
19.05
|
|
2025-08-19
|
0
|
4
|
-4
|
19.75
|
|
2025-07-31
|
1
|
0
|
1
|
20.70
|
|
2025-07-03
|
0
|
7
|
-7
|
24.40
|
|
2025-07-02
|
0
|
14
|
-14
|
24.60
|
|
2025-07-01
|
0
|
37
|
-37
|
24.00
|
|
2025-06-30
|
58
|
0
|
58
|
25.60
|
|
2025-05-23
|
15
|
0
|
15
|
27.35
|
|
2025-05-07
|
13
|
1
|
12
|
24.25
|
|
2025-02-17
|
0
|
0
|
0
|
20.25
|
|
2024-12-16
|
0
|
1
|
-1
|
21.40
|
|
2024-12-03
|
1
|
0
|
1
|
21.70
|
|
2024-11-26
|
0
|
1
|
-1
|
21.70
|
|
2024-05-17
|
0
|
5
|
-5
|
23.35
|
|
2024-05-16
|
0
|
2
|
-2
|
23.55
|
|
2024-05-10
|
6
|
0
|
6
|
23.40
|
|
2024-03-14
|
0
|
0
|
0
|
22.45
|
|
2024-02-20
|
0
|
2
|
-2
|
22.80
|
|
2024-02-16
|
0
|
2
|
-2
|
22.60
|
|
2024-02-15
|
4
|
0
|
4
|
22.25
|
|
2024-01-29
|
0
|
2
|
-2
|
22.80
|
|
2024-01-17
|
0
|
1
|
-1
|
22.80
|
|
2024-01-16
|
1
|
5
|
-4
|
23.35
|
|
2024-01-15
|
5
|
0
|
5
|
23.70
|
|
2024-01-12
|
0
|
1
|
-1
|
23.25
|
|
2024-01-09
|
1
|
2
|
-1
|
22.65
|
|
2024-01-08
|
0
|
1
|
-1
|
23.30
|
|
2023-12-29
|
0
|
3
|
-3
|
22.05
|
|
2023-12-28
|
0
|
1
|
-1
|
22.30
|
|
2023-12-27
|
4
|
0
|
4
|
22.15
|
|
2023-12-26
|
2
|
0
|
2
|
22.20
|
|
2023-10-19
|
1
|
0
|
1
|
21.40
|
|
2023-10-12
|
0
|
1
|
-1
|
22.40
|
|
2023-09-27
|
1
|
0
|
1
|
21.85
|
|
2023-09-11
|
0
|
3
|
-3
|
20.85
|
|
2023-06-06
|
0
|
3
|
-3
|
22.80
|
|
2022-07-25
|
0
|
1
|
-1
|
19.50
|
|
2022-07-18
|
0
|
0
|
0
|
19.55
|
|
2022-05-16
|
0
|
0
|
0
|
18.70
|
|
2022-04-26
|
1
|
0
|
1
|
21.20
|
|
2022-03-16
|
1
|
0
|
1
|
21.90
|
|
2021-12-21
|
3
|
54
|
-51
|
27.20
|
|
2021-12-13
|
5
|
0
|
5
|
23.80
|
|
2021-12-09
|
1
|
0
|
1
|
22.50
|
|
2021-12-08
|
10
|
0
|
10
|
22.50
|
|
2021-12-07
|
25
|
0
|
25
|
23.35
|
|
2021-11-05
|
0
|
25
|
-25
|
19.50
|
|
2021-10-12
|
0
|
6
|
-6
|
19.00
|
|
2021-08-04
|
0
|
5
|
-5
|
22.60
|
|
2021-07-15
|
1
|
0
|
1
|
23.75
|
|
2021-07-14
|
0
|
1
|
-1
|
23.65
|
|
2021-07-13
|
1
|
0
|
1
|
23.80
|
|
2021-06-04
|
0
|
3
|
-3
|
25.25
|
|
2021-05-18
|
6
|
0
|
6
|
25.50
|
|
2021-05-11
|
0
|
2
|
-2
|
24.20
|
|
2021-05-10
|
0
|
2
|
-2
|
25.90
|
|
2021-05-07
|
1
|
0
|
1
|
25.60
|
|
2021-05-05
|
1
|
0
|
1
|
25.80
|
|
2021-05-04
|
2
|
0
|
2
|
25.10
|
|
2021-05-03
|
0
|
3
|
-3
|
25.40
|
|
2021-04-29
|
0
|
2
|
-2
|
26.20
|
|
2021-04-27
|
1
|
0
|
1
|
26.80
|
|
2021-04-22
|
0
|
3
|
-3
|
26.05
|
|
2021-04-21
|
0
|
2
|
-2
|
26.90
|
|
2021-04-16
|
0
|
2
|
-2
|
27.40
|
|
2021-04-09
|
4
|
2
|
2
|
27.55
|
|
2021-03-26
|
3
|
4
|
-1
|
25.80
|
|
2021-03-24
|
1
|
0
|
1
|
25.90
|
|
2021-03-23
|
2
|
0
|
2
|
26.10
|
|
2021-03-22
|
0
|
2
|
-2
|
26.50
|
|
2021-03-19
|
0
|
1
|
-1
|
25.90
|
|
2021-03-16
|
1
|
5
|
-4
|
26.65
|
|
2021-03-15
|
7
|
5
|
2
|
25.55
|
|
2021-03-11
|
11
|
7
|
4
|
25.80
|
|
2021-03-10
|
6
|
2
|
4
|
26.05
|
|
2021-03-09
|
0
|
4
|
-4
|
25.90
|
|
2021-03-08
|
0
|
2
|
-2
|
26.35
|
|
2021-03-04
|
3
|
10
|
-7
|
26.00
|
|
2021-03-02
|
5
|
9
|
-4
|
26.85
|
|
2021-02-25
|
12
|
9
|
3
|
27.60
|
|
2021-02-23
|
3
|
1
|
2
|
27.90
|
|
2021-02-22
|
3
|
7
|
-4
|
28.20
|
|
2021-02-18
|
0
|
4
|
-4
|
26.90
|
|
2021-02-17
|
11
|
8
|
3
|
26.35
|
|
2021-02-05
|
21
|
12
|
9
|
27.05
|
|
2021-02-03
|
0
|
4
|
-4
|
28.10
|
|
2021-02-02
|
9
|
1
|
8
|
27.85
|
|
2021-01-29
|
0
|
2
|
-2
|
27.85
|
|
2021-01-11
|
9
|
5
|
4
|
29.45
|
|
2021-01-08
|
5
|
9
|
-4
|
30.50
|
|
2021-01-06
|
11
|
20
|
-9
|
30.15
|
|
2020-12-28
|
9
|
3
|
6
|
28.05
|
|
2020-12-25
|
55
|
17
|
38
|
28.70
|
|
2020-12-24
|
3
|
13
|
-10
|
29.70
|
|
2020-12-23
|
2
|
0
|
2
|
27.10
|
|
2020-12-22
|
2
|
0
|
2
|
26.30
|
|
2020-12-17
|
0
|
2
|
-2
|
26.50
|
|
2020-12-02
|
22
|
11
|
11
|
28.00
|
|
2020-11-16
|
14
|
4
|
10
|
23.50
|
|
2020-11-11
|
0
|
4
|
-4
|
24.10
|
|
2020-11-09
|
7
|
18
|
-11
|
24.50
|
|
2020-10-29
|
4
|
2
|
2
|
20.90
|
|
2020-10-26
|
3
|
7
|
-4
|
21.60
|
|
2020-10-23
|
2
|
8
|
-6
|
22.00
|
|
2020-10-22
|
11
|
5
|
6
|
22.20
|
|
2020-10-21
|
0
|
3
|
-3
|
22.60
|
|
2020-10-20
|
1
|
8
|
-7
|
22.05
|
|
2020-10-19
|
6
|
9
|
-3
|
22.30
|
|
2020-10-16
|
3
|
0
|
3
|
22.40
|
|
2020-10-15
|
10
|
7
|
3
|
22.30
|
|
2020-10-14
|
7
|
11
|
-4
|
22.65
|
|
2020-10-08
|
3
|
0
|
3
|
23.05
|
|
2020-10-07
|
6
|
1
|
5
|
23.30
|
|
2020-10-06
|
0
|
10
|
-10
|
23.40
|
|
2020-10-05
|
4
|
2
|
2
|
23.40
|
|
2020-09-22
|
4
|
2
|
2
|
23.45
|
|
2020-09-21
|
21
|
2
|
19
|
23.95
|
|
2020-09-18
|
2
|
7
|
-5
|
24.70
|
|
2020-09-16
|
7
|
0
|
7
|
23.65
|
|
2020-09-14
|
0
|
3
|
-3
|
22.90
|
|
2020-06-02
|
0
|
10
|
-10
|
37.70
|
|
2020-05-20
|
1
|
0
|
1
|
31.80
|
|
2020-02-13
|
2
|
16
|
-14
|
37.95
|
|
2020-01-14
|
0
|
2
|
-2
|
27.35
|
|
2020-01-06
|
0
|
3
|
-3
|
27.00
|
|
2020-01-02
|
3
|
0
|
3
|
27.55
|
|
2019-11-20
|
0
|
3
|
-3
|
19.35
|
|
2019-11-13
|
3
|
0
|
3
|
18.35
|
|
2019-09-19
|
3
|
0
|
3
|
11.30
|
|
2019-07-30
|
5
|
0
|
5
|
11.05
|
|
2019-07-23
|
0
|
3
|
-3
|
12.60
|
|
2019-07-11
|
4
|
0
|
4
|
13.65
|
| 合計 | 615 | 551 | 64 | |
