| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
0
|
10
|
24.30
|
|
2026-05-06
|
20
|
0
|
20
|
23.70
|
|
2025-10-29
|
0
|
9
|
-9
|
31.25
|
|
2025-09-05
|
15
|
0
|
15
|
30.20
|
|
2025-07-30
|
2
|
27
|
-25
|
28.45
|
|
2025-07-28
|
50
|
1
|
49
|
30.55
|
|
2025-07-22
|
0
|
40
|
-40
|
26.50
|
|
2025-07-21
|
28
|
10
|
18
|
27.25
|
|
2025-07-17
|
0
|
18
|
-18
|
27.10
|
|
2025-07-16
|
7
|
29
|
-22
|
27.00
|
|
2025-07-14
|
10
|
0
|
10
|
27.30
|
|
2025-07-11
|
0
|
11
|
-11
|
27.35
|
|
2025-07-09
|
5
|
0
|
5
|
26.65
|
|
2025-07-08
|
21
|
27
|
-6
|
26.80
|
|
2025-07-04
|
12
|
0
|
12
|
27.15
|
|
2025-06-20
|
46
|
30
|
16
|
26.90
|
|
2025-06-16
|
25
|
5
|
20
|
28.00
|
|
2025-06-10
|
27
|
15
|
12
|
27.00
|
|
2025-06-09
|
0
|
20
|
-20
|
26.00
|
|
2025-05-05
|
0
|
20
|
-20
|
23.95
|
|
2025-04-01
|
0
|
9
|
-9
|
25.20
|
|
2025-03-31
|
17
|
0
|
17
|
23.85
|
|
2025-03-06
|
0
|
4
|
-4
|
27.05
|
|
2024-10-24
|
0
|
101
|
-101
|
32.60
|
|
2024-10-21
|
26
|
1
|
25
|
34.60
|
|
2024-10-18
|
23
|
1
|
22
|
34.00
|
|
2024-10-17
|
55
|
3
|
52
|
34.35
|
|
2024-10-09
|
1
|
51
|
-50
|
31.00
|
|
2024-10-07
|
56
|
0
|
56
|
31.90
|
|
2024-09-18
|
6
|
20
|
-14
|
30.25
|
|
2024-09-11
|
30
|
0
|
30
|
29.35
|
|
2024-05-02
|
10
|
0
|
10
|
31.45
|
|
2024-03-15
|
11
|
0
|
11
|
33.20
|
|
2024-01-25
|
0
|
33
|
-33
|
32.90
|
|
2023-11-17
|
0
|
6
|
-6
|
29.05
|
|
2023-10-06
|
7
|
0
|
7
|
28.80
|
|
2023-08-10
|
21
|
0
|
21
|
29.20
|
|
2023-06-14
|
0
|
14
|
-14
|
34.15
|
|
2023-04-07
|
5
|
0
|
5
|
27.70
|
|
2023-03-29
|
5
|
0
|
5
|
28.30
|
|
2023-01-06
|
0
|
1
|
-1
|
24.95
|
|
2022-11-25
|
0
|
1
|
-1
|
24.15
|
|
2022-09-30
|
0
|
0
|
0
|
26.00
|
|
2022-09-29
|
0
|
0
|
0
|
26.00
|
|
2022-09-22
|
0
|
0
|
0
|
26.50
|
|
2022-08-08
|
0
|
0
|
0
|
28.15
|
|
2022-07-26
|
0
|
0
|
0
|
28.45
|
|
2022-07-20
|
0
|
2
|
-2
|
28.75
|
|
2022-07-18
|
0
|
0
|
0
|
28.05
|
|
2022-06-13
|
0
|
4
|
-4
|
30.40
|
|
2022-01-19
|
0
|
5
|
-5
|
30.60
|
|
2021-11-22
|
0
|
5
|
-5
|
31.05
|
|
2021-11-19
|
0
|
7
|
-7
|
30.70
|
|
2021-11-15
|
0
|
4
|
-4
|
29.55
|
|
2021-11-11
|
0
|
4
|
-4
|
29.65
|
|
2021-10-29
|
5
|
0
|
5
|
29.95
|
|
2021-10-13
|
0
|
11
|
-11
|
29.25
|
|
2021-09-15
|
4
|
0
|
4
|
30.00
|
|
2021-08-18
|
4
|
0
|
4
|
28.45
|
|
2021-08-04
|
0
|
30
|
-30
|
30.15
|
|
2021-07-23
|
0
|
1
|
-1
|
30.65
|
|
2021-07-12
|
5
|
0
|
5
|
30.25
|
|
2021-07-02
|
0
|
15
|
-15
|
30.35
|
|
2021-06-28
|
5
|
0
|
5
|
31.80
|
|
2021-06-24
|
0
|
12
|
-12
|
32.45
|
|
2021-06-08
|
5
|
0
|
5
|
32.70
|
|
2021-06-03
|
6
|
0
|
6
|
32.55
|
|
2021-05-27
|
5
|
0
|
5
|
31.50
|
|
2021-05-26
|
7
|
0
|
7
|
32.10
|
|
2021-05-17
|
0
|
21
|
-21
|
27.50
|
|
2021-05-03
|
10
|
0
|
10
|
37.45
|
|
2021-04-20
|
30
|
0
|
30
|
39.50
|
|
2021-03-26
|
2
|
0
|
2
|
34.70
|
|
2021-02-24
|
0
|
7
|
-7
|
33.55
|
|
2021-02-23
|
0
|
3
|
-3
|
33.20
|
|
2020-12-14
|
4
|
0
|
4
|
33.30
|
|
2020-12-09
|
0
|
4
|
-4
|
34.10
|
|
2020-10-22
|
0
|
2
|
-2
|
32.25
|
|
2020-09-16
|
0
|
10
|
-10
|
38.45
|
|
2020-03-17
|
0
|
9
|
-9
|
28.20
|
|
2019-11-15
|
0
|
4
|
-4
|
32.20
|
|
2019-11-12
|
0
|
3
|
-3
|
32.40
|
|
2019-11-11
|
0
|
1
|
-1
|
32.45
|
| 合計 | 643 | 671 | -28 | |
