| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
44
|
-40
|
506.00
|
|
2026-05-25
|
40
|
1
|
39
|
486.00
|
|
2025-11-20
|
4
|
0
|
4
|
225.00
|
|
2025-08-20
|
2
|
17
|
-15
|
229.00
|
|
2025-07-02
|
5
|
0
|
5
|
186.50
|
|
2025-06-09
|
0
|
10
|
-10
|
170.50
|
|
2025-06-04
|
14
|
1
|
13
|
173.00
|
|
2024-12-09
|
0
|
2
|
-2
|
150.00
|
|
2024-08-23
|
0
|
5
|
-5
|
154.00
|
|
2024-06-04
|
2
|
0
|
2
|
155.50
|
|
2024-02-29
|
13
|
45
|
-32
|
159.00
|
|
2024-02-23
|
48
|
5
|
43
|
159.50
|
|
2024-02-05
|
0
|
8
|
-8
|
144.50
|
|
2023-12-15
|
6
|
0
|
6
|
134.50
|
|
2023-12-04
|
0
|
9
|
-9
|
133.00
|
|
2023-11-28
|
10
|
0
|
10
|
134.00
|
|
2023-09-06
|
0
|
12
|
-12
|
139.50
|
|
2023-09-05
|
12
|
1
|
11
|
139.00
|
|
2023-08-30
|
0
|
7
|
-7
|
137.00
|
|
2023-08-16
|
1
|
10
|
-9
|
135.00
|
|
2023-08-15
|
15
|
0
|
15
|
135.50
|
|
2023-05-23
|
0
|
3
|
-3
|
129.00
|
|
2022-10-05
|
0
|
16
|
-16
|
111.00
|
|
2022-09-30
|
15
|
0
|
15
|
108.50
|
|
2022-09-28
|
0
|
8
|
-8
|
106.00
|
|
2022-09-14
|
12
|
2
|
10
|
127.50
|
|
2022-07-20
|
20
|
4
|
16
|
109.50
|
|
2022-07-15
|
6
|
21
|
-15
|
107.00
|
|
2022-05-12
|
1
|
7
|
-6
|
120.00
|
|
2022-05-05
|
8
|
0
|
8
|
131.00
|
|
2022-04-07
|
1
|
7
|
-6
|
145.00
|
|
2022-02-23
|
4
|
18
|
-14
|
154.50
|
|
2021-12-27
|
2
|
22
|
-20
|
163.00
|
|
2021-12-17
|
17
|
3
|
14
|
155.00
|
|
2021-10-05
|
10
|
0
|
10
|
112.00
|
|
2021-10-04
|
0
|
10
|
-10
|
111.00
|
|
2021-09-30
|
11
|
2
|
9
|
113.00
|
|
2021-08-16
|
0
|
5
|
-5
|
107.00
|
|
2021-07-14
|
1
|
22
|
-21
|
118.00
|
|
2021-04-28
|
2
|
11
|
-9
|
116.00
|
|
2021-04-07
|
23
|
2
|
21
|
121.00
|
|
2021-03-09
|
0
|
13
|
-13
|
104.00
|
|
2021-02-17
|
22
|
1
|
21
|
116.50
|
|
2021-02-05
|
0
|
20
|
-20
|
113.00
|
|
2021-01-15
|
8
|
54
|
-46
|
118.00
|
|
2021-01-12
|
20
|
2
|
18
|
114.50
|
|
2020-12-11
|
14
|
1
|
13
|
111.00
|
|
2020-09-16
|
1
|
32
|
-31
|
102.00
|
|
2020-09-15
|
36
|
1
|
35
|
101.50
|
|
2020-09-02
|
1
|
9
|
-8
|
110.00
|
|
2020-07-22
|
22
|
3
|
19
|
103.00
|
|
2020-07-14
|
3
|
31
|
-28
|
104.00
|
|
2020-06-03
|
50
|
7
|
43
|
79.60
|
|
2020-05-15
|
103
|
4
|
99
|
72.10
|
|
2020-05-11
|
7
|
35
|
-28
|
77.00
|
|
2020-04-30
|
3
|
49
|
-46
|
74.50
|
|
2020-04-27
|
3
|
36
|
-33
|
70.90
|
|
2020-04-23
|
12
|
0
|
12
|
67.80
|
|
2020-04-22
|
1
|
17
|
-16
|
67.80
|
|
2020-04-21
|
44
|
3
|
41
|
66.10
|
|
2020-04-08
|
2
|
41
|
-39
|
64.00
|
|
2020-04-07
|
2
|
23
|
-21
|
58.60
|
|
2020-03-26
|
19
|
3
|
16
|
57.00
|
|
2020-03-17
|
31
|
3
|
28
|
53.00
|
|
2020-03-13
|
23
|
7
|
16
|
61.70
|
|
2020-03-12
|
34
|
5
|
29
|
61.70
|
|
2020-03-10
|
120
|
4
|
116
|
71.70
|
|
2020-03-09
|
35
|
1
|
34
|
70.00
|
|
2020-03-02
|
0
|
18
|
-18
|
77.00
|
|
2020-02-25
|
22
|
1
|
21
|
83.20
|
|
2020-02-21
|
21
|
1
|
20
|
87.10
|
|
2020-02-10
|
1
|
14
|
-13
|
83.80
|
|
2019-12-27
|
43
|
6
|
37
|
88.00
|
|
2019-12-04
|
28
|
5
|
23
|
72.10
|
|
2019-11-25
|
44
|
91
|
-47
|
71.20
|
|
2019-10-29
|
15
|
70
|
-55
|
63.50
|
|
2019-10-09
|
0
|
10
|
-10
|
47.20
|
|
2019-10-08
|
0
|
18
|
-18
|
48.40
|
|
2019-10-04
|
5
|
0
|
5
|
48.80
|
|
2019-08-13
|
5
|
0
|
5
|
48.40
|
|
2019-08-12
|
5
|
0
|
5
|
49.35
|
| 合計 | 1114 | 979 | 135 | |
