| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
16
|
-12
|
39.90
|
|
2026-05-07
|
0
|
11
|
-11
|
43.40
|
|
2026-03-12
|
0
|
6
|
-6
|
49.55
|
|
2026-02-23
|
0
|
10
|
-10
|
59.10
|
|
2026-01-21
|
10
|
0
|
10
|
62.00
|
|
2026-01-20
|
10
|
0
|
10
|
63.00
|
|
2025-12-24
|
0
|
56
|
-56
|
63.00
|
|
2025-12-23
|
21
|
0
|
21
|
61.70
|
|
2025-12-22
|
0
|
34
|
-34
|
62.20
|
|
2025-10-09
|
74
|
2
|
72
|
75.60
|
|
2025-09-19
|
151
|
0
|
151
|
67.00
|
|
2025-09-17
|
345
|
6
|
339
|
67.20
|
|
2025-09-16
|
0
|
23
|
-23
|
64.60
|
|
2025-05-20
|
0
|
4
|
-4
|
52.10
|
|
2025-04-28
|
0
|
10
|
-10
|
49.45
|
|
2025-04-16
|
8
|
0
|
8
|
47.15
|
|
2025-03-13
|
0
|
4
|
-4
|
58.80
|
|
2024-12-04
|
4
|
32
|
-28
|
72.60
|
|
2024-11-04
|
8
|
74
|
-66
|
66.50
|
|
2024-10-30
|
109
|
5
|
104
|
71.50
|
|
2024-10-23
|
28
|
1
|
27
|
67.00
|
|
2024-10-17
|
2
|
7
|
-5
|
70.60
|
|
2024-10-16
|
1
|
10
|
-9
|
71.40
|
|
2024-09-13
|
1
|
26
|
-25
|
69.90
|
|
2024-09-12
|
0
|
10
|
-10
|
68.90
|
|
2024-09-09
|
0
|
14
|
-14
|
67.70
|
|
2024-09-04
|
26
|
0
|
26
|
67.60
|
|
2024-08-29
|
0
|
34
|
-34
|
74.40
|
|
2024-08-27
|
11
|
0
|
11
|
73.80
|
|
2024-08-06
|
27
|
0
|
27
|
64.30
|
|
2024-07-15
|
0
|
20
|
-20
|
88.80
|
|
2024-07-12
|
25
|
50
|
-25
|
89.30
|
|
2024-07-10
|
8
|
21
|
-13
|
93.90
|
|
2024-07-09
|
56
|
11
|
45
|
93.10
|
|
2024-07-05
|
12
|
1
|
11
|
92.50
|
|
2024-07-02
|
2
|
32
|
-30
|
94.50
|
|
2024-07-01
|
25
|
1
|
24
|
92.90
|
|
2024-06-05
|
10
|
3
|
7
|
84.70
|
|
2024-06-04
|
0
|
31
|
-31
|
85.20
|
|
2024-05-30
|
33
|
0
|
33
|
87.00
|
|
2024-03-22
|
36
|
7
|
29
|
|
|
2024-03-19
|
3
|
42
|
-39
|
113.50
|
|
2024-03-18
|
52
|
10
|
42
|
115.00
|
|
2024-03-15
|
36
|
0
|
36
|
111.00
|
|
2024-03-14
|
0
|
36
|
-36
|
111.00
|
|
2024-03-13
|
34
|
2
|
32
|
110.00
|
|
2024-03-08
|
5
|
117
|
-112
|
110.00
|
|
2024-02-20
|
121
|
8
|
113
|
107.00
|
|
2024-02-15
|
1
|
25
|
-24
|
105.00
|
|
2023-12-18
|
2
|
26
|
-24
|
115.00
|
|
2023-12-06
|
25
|
0
|
25
|
114.00
|
|
2023-07-31
|
47
|
432
|
-385
|
116.00
|
|
2023-07-26
|
297
|
230
|
67
|
117.50
|
|
2023-07-25
|
371
|
178
|
193
|
122.50
|
|
2023-07-20
|
318
|
57
|
261
|
137.00
|
|
2023-07-07
|
24
|
0
|
24
|
160.50
|
|
2023-07-05
|
27
|
3
|
24
|
162.50
|
|
2023-06-19
|
31
|
123
|
-92
|
164.00
|
|
2023-06-16
|
329
|
257
|
72
|
167.50
|
|
2023-06-12
|
52
|
423
|
-371
|
137.00
|
|
2023-06-09
|
827
|
516
|
311
|
131.50
|
|
2023-06-08
|
143
|
103
|
40
|
129.00
|
|
2023-05-29
|
203
|
345
|
-142
|
123.50
|
|
2023-05-24
|
250
|
352
|
-102
|
114.00
|
|
2023-05-23
|
208
|
537
|
-329
|
113.00
|
|
2023-05-19
|
829
|
480
|
349
|
113.00
|
|
2023-05-18
|
595
|
385
|
210
|
116.00
|
|
2023-05-17
|
10
|
691
|
-681
|
105.50
|
|
2023-05-16
|
779
|
102
|
677
|
96.00
|
|
2023-05-15
|
225
|
691
|
-466
|
96.80
|
|
2023-05-12
|
1134
|
855
|
279
|
97.30
|
|
2023-05-11
|
252
|
335
|
-83
|
91.80
|
|
2023-05-10
|
221
|
52
|
169
|
91.10
|
|
2023-05-09
|
1
|
50
|
-49
|
97.50
|
|
2023-05-08
|
62
|
23
|
39
|
98.30
|
|
2023-04-25
|
7
|
840
|
-833
|
86.60
|
|
2023-04-24
|
886
|
1044
|
-158
|
93.60
|
|
2023-04-21
|
1396
|
1331
|
65
|
93.20
|
|
2023-04-20
|
1305
|
365
|
940
|
95.40
|
|
2023-04-19
|
416
|
1097
|
-681
|
99.60
|
|
2023-04-18
|
760
|
104
|
656
|
96.50
|
|
2023-04-17
|
729
|
1235
|
-506
|
97.80
|
|
2023-04-14
|
1005
|
794
|
211
|
94.90
|
|
2023-04-13
|
485
|
196
|
289
|
86.30
|
|
2023-04-10
|
112
|
37
|
75
|
79.80
|
|
2023-04-06
|
762
|
1113
|
-351
|
82.10
|
|
2023-03-31
|
729
|
377
|
352
|
77.30
|
|
2023-02-21
|
18
|
124
|
-106
|
51.00
|
|
2023-01-05
|
13
|
35
|
-22
|
36.80
|
|
2022-12-19
|
4
|
22
|
-18
|
37.85
|
|
2022-12-14
|
35
|
0
|
35
|
38.00
|
|
2022-10-07
|
12
|
36
|
-24
|
34.50
|
|
2022-06-24
|
67
|
8
|
59
|
43.20
|
|
2022-04-21
|
7
|
86
|
-79
|
41.05
|
|
2022-04-19
|
95
|
14
|
81
|
40.65
|
|
2022-03-08
|
0
|
16
|
-16
|
27.50
|
|
2022-02-10
|
16
|
42
|
-26
|
34.10
|
|
2022-02-08
|
23
|
59
|
-36
|
32.95
|
|
2021-12-13
|
3
|
200
|
-197
|
34.45
|
|
2021-12-10
|
200
|
8
|
192
|
32.45
|
|
2021-12-02
|
143
|
350
|
-207
|
25.15
|
|
2021-12-01
|
230
|
30
|
200
|
23.90
|
|
2021-11-26
|
0
|
100
|
-100
|
20.40
|
|
2021-11-24
|
127
|
1
|
126
|
20.45
|
|
2021-11-05
|
20
|
0
|
20
|
18.70
|
|
2021-11-04
|
0
|
20
|
-20
|
19.20
|
|
2021-07-08
|
0
|
20
|
-20
|
19.15
|
|
2021-06-03
|
0
|
15
|
-15
|
18.50
|
|
2021-05-12
|
0
|
22
|
-22
|
17.30
|
|
2021-04-19
|
0
|
100
|
-100
|
23.20
|
|
2021-04-12
|
5
|
95
|
-90
|
23.60
|
|
2021-04-09
|
0
|
57
|
-57
|
23.05
|
|
2021-04-01
|
120
|
22
|
98
|
23.90
|
|
2021-03-16
|
80
|
5
|
75
|
21.45
|
|
2021-02-25
|
56
|
4
|
52
|
21.45
|
|
2021-02-24
|
40
|
0
|
40
|
22.30
|
|
2021-02-19
|
54
|
15
|
39
|
21.75
|
|
2021-01-25
|
3
|
32
|
-29
|
20.35
|
|
2020-12-23
|
30
|
0
|
30
|
16.90
|
|
2020-12-22
|
20
|
0
|
20
|
16.70
|
|
2020-12-18
|
0
|
26
|
-26
|
17.40
|
|
2020-12-16
|
0
|
42
|
-42
|
17.75
|
|
2020-12-11
|
53
|
0
|
53
|
17.20
|
|
2020-12-10
|
10
|
160
|
-150
|
17.90
|
|
2020-12-09
|
10
|
48
|
-38
|
18.50
|
|
2020-12-08
|
75
|
140
|
-65
|
18.80
|
|
2020-12-04
|
61
|
2
|
59
|
17.45
|
|
2020-11-25
|
0
|
10
|
-10
|
16.45
|
|
2020-11-18
|
35
|
0
|
35
|
16.35
|
|
2020-11-17
|
29
|
0
|
29
|
16.25
|
|
2020-11-13
|
10
|
0
|
10
|
16.05
|
|
2020-10-22
|
7
|
0
|
7
|
16.10
|
|
2020-10-16
|
0
|
10
|
-10
|
16.20
|
|
2020-10-15
|
11
|
0
|
11
|
16.55
|
|
2020-09-22
|
0
|
60
|
-60
|
16.40
|
|
2020-09-21
|
61
|
0
|
61
|
16.95
|
|
2020-09-09
|
0
|
15
|
-15
|
16.85
|
|
2020-09-03
|
5
|
40
|
-35
|
17.05
|
|
2020-08-27
|
35
|
8
|
27
|
16.80
|
|
2020-08-25
|
3
|
25
|
-22
|
16.95
|
|
2020-08-17
|
158
|
3
|
155
|
16.00
|
|
2020-08-03
|
0
|
10
|
-10
|
14.30
|
|
2020-07-31
|
0
|
15
|
-15
|
14.25
|
|
2020-07-24
|
15
|
0
|
15
|
14.80
|
|
2020-07-17
|
44
|
18
|
26
|
14.60
|
|
2020-07-09
|
0
|
20
|
-20
|
15.10
|
|
2020-06-30
|
5
|
0
|
5
|
13.05
|
|
2020-06-22
|
0
|
28
|
-28
|
13.20
|
|
2020-06-15
|
20
|
0
|
20
|
13.40
|
|
2020-06-02
|
42
|
1
|
41
|
13.50
|
|
2019-12-16
|
5
|
0
|
5
|
13.05
|
|
2019-12-10
|
2
|
0
|
2
|
12.80
|
|
2019-11-25
|
0
|
4
|
-4
|
13.00
|
|
2019-10-29
|
10
|
0
|
10
|
13.55
|
|
2019-10-28
|
20
|
0
|
20
|
13.60
|
|
2019-10-18
|
0
|
30
|
-30
|
13.95
|
|
2019-10-17
|
0
|
5
|
-5
|
13.65
|
|
2019-10-02
|
40
|
0
|
40
|
13.30
|
|
2019-09-27
|
1
|
30
|
-29
|
13.35
|
|
2019-09-25
|
0
|
10
|
-10
|
13.50
|
|
2019-09-12
|
20
|
1
|
19
|
13.40
|
|
2019-09-11
|
16
|
36
|
-20
|
13.30
|
|
2019-09-09
|
0
|
25
|
-25
|
13.75
|
|
2019-09-06
|
20
|
0
|
20
|
12.50
|
|
2019-08-26
|
10
|
0
|
10
|
12.00
|
| 合計 | 19407 | 18951 | 456 | |
