| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
29
|
5
|
24
|
538.00
|
|
2026-01-12
|
31
|
5
|
26
|
475.50
|
|
2025-09-25
|
7
|
200
|
-193
|
302.50
|
|
2025-08-27
|
277
|
27
|
250
|
332.00
|
|
2025-02-21
|
12
|
1
|
11
|
167.50
|
|
2025-02-14
|
2
|
46
|
-44
|
165.50
|
|
2024-09-20
|
16
|
54
|
-38
|
182.50
|
|
2024-09-13
|
99
|
10
|
89
|
184.50
|
|
2024-09-02
|
26
|
102
|
-76
|
172.50
|
|
2024-08-29
|
26
|
3
|
23
|
167.00
|
|
2024-08-28
|
47
|
2
|
45
|
167.00
|
|
2024-08-19
|
1
|
62
|
-61
|
165.00
|
|
2024-08-16
|
61
|
11
|
50
|
163.50
|
|
2024-08-02
|
89
|
38
|
51
|
158.00
|
|
2024-03-20
|
52
|
5
|
47
|
163.50
|
|
2024-02-02
|
68
|
152
|
-84
|
146.50
|
|
2024-01-24
|
60
|
4
|
56
|
133.50
|
|
2024-01-18
|
63
|
3
|
60
|
122.00
|
|
2024-01-15
|
2
|
50
|
-48
|
125.00
|
|
2024-01-09
|
3
|
53
|
-50
|
118.50
|
|
2024-01-08
|
49
|
3
|
46
|
118.50
|
|
2023-12-01
|
0
|
15
|
-15
|
122.00
|
|
2023-11-21
|
92
|
5
|
87
|
127.50
|
|
2023-11-20
|
32
|
130
|
-98
|
128.00
|
|
2023-09-18
|
47
|
5
|
42
|
129.50
|
|
2023-06-14
|
55
|
12
|
43
|
78.50
|
|
2023-06-13
|
31
|
0
|
31
|
78.90
|
|
2023-06-06
|
18
|
0
|
18
|
76.30
|
|
2023-05-17
|
0
|
15
|
-15
|
62.90
|
|
2023-05-09
|
33
|
2
|
31
|
67.30
|
|
2023-05-03
|
10
|
0
|
10
|
65.20
|
|
2023-05-02
|
1
|
12
|
-11
|
65.60
|
|
2023-04-27
|
13
|
1
|
12
|
65.00
|
|
2023-03-31
|
3
|
20
|
-17
|
71.20
|
|
2023-02-16
|
16
|
1
|
15
|
59.70
|
|
2022-12-19
|
18
|
3
|
15
|
56.00
|
|
2022-12-15
|
14
|
0
|
14
|
55.50
|
|
2022-11-29
|
20
|
0
|
20
|
57.40
|
|
2022-11-25
|
0
|
22
|
-22
|
54.90
|
|
2022-08-02
|
0
|
10
|
-10
|
52.50
|
|
2022-07-27
|
10
|
3
|
7
|
54.80
|
|
2022-02-15
|
0
|
7
|
-7
|
92.00
|
|
2022-02-14
|
0
|
17
|
-17
|
91.20
|
|
2022-02-10
|
24
|
0
|
24
|
94.40
|
|
2022-02-09
|
6
|
0
|
6
|
94.10
|
|
2021-12-17
|
2
|
14
|
-12
|
101.00
|
|
2021-09-30
|
2
|
68
|
-66
|
108.00
|
|
2021-09-29
|
1
|
40
|
-39
|
106.50
|
|
2021-09-27
|
40
|
1
|
39
|
115.50
|
|
2021-09-24
|
4
|
59
|
-55
|
117.50
|
|
2021-08-12
|
0
|
100
|
-100
|
115.00
|
|
2021-07-15
|
0
|
18
|
-18
|
122.00
|
|
2021-07-14
|
18
|
1
|
17
|
122.00
|
|
2021-07-02
|
82
|
5
|
77
|
117.50
|
|
2020-10-06
|
0
|
8
|
-8
|
112.00
|
|
2020-08-24
|
10
|
0
|
10
|
119.50
|
|
2020-08-18
|
10
|
0
|
10
|
124.00
|
|
2020-07-27
|
1
|
80
|
-79
|
141.50
|
|
2020-05-29
|
29
|
1
|
28
|
138.00
|
|
2020-05-28
|
2
|
38
|
-36
|
140.50
|
|
2020-05-27
|
38
|
3
|
35
|
138.00
|
|
2020-05-25
|
103
|
3
|
100
|
138.00
|
|
2020-05-04
|
1
|
101
|
-100
|
135.00
|
|
2020-04-29
|
5
|
263
|
-258
|
129.00
|
|
2020-04-24
|
20
|
0
|
20
|
125.00
|
|
2020-04-21
|
0
|
201
|
-201
|
123.00
|
|
2020-04-17
|
64
|
20
|
44
|
129.00
|
|
2020-04-16
|
16
|
44
|
-28
|
132.00
|
|
2020-04-13
|
45
|
4
|
41
|
122.50
|
|
2020-03-25
|
253
|
2
|
251
|
110.00
|
|
2020-03-11
|
252
|
0
|
252
|
128.00
|
|
2020-03-09
|
3
|
40
|
-37
|
130.50
|
|
2020-03-06
|
43
|
2
|
41
|
141.00
|
|
2019-12-30
|
3
|
13
|
-10
|
146.50
|
|
2019-10-15
|
61
|
2
|
59
|
139.50
|
|
2019-08-22
|
4
|
35
|
-31
|
139.50
|
|
2019-08-19
|
47
|
1
|
46
|
135.00
|
|
2019-08-08
|
6
|
76
|
-70
|
137.00
|
|
2019-07-30
|
1
|
52
|
-51
|
125.00
|
|
2019-07-26
|
31
|
2
|
29
|
129.00
|
| 合計 | 2660 | 2413 | 247 | |
