| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
40
|
5
|
35
|
557.00
|
|
2026-05-12
|
26
|
69
|
-43
|
476.50
|
|
2026-05-11
|
70
|
39
|
31
|
468.00
|
|
2026-05-08
|
12
|
0
|
12
|
425.50
|
|
2026-02-24
|
2
|
23
|
-21
|
285.00
|
|
2025-09-25
|
10
|
3
|
7
|
270.00
|
|
2025-09-24
|
1
|
21
|
-20
|
269.50
|
|
2025-09-16
|
32
|
18
|
14
|
289.00
|
|
2025-09-12
|
1
|
14
|
-13
|
280.00
|
|
2025-07-18
|
2
|
7
|
-5
|
351.50
|
|
2025-07-08
|
3
|
9
|
-6
|
339.00
|
|
2025-02-18
|
4
|
16
|
-12
|
422.00
|
|
2024-08-19
|
0
|
28
|
-28
|
434.00
|
|
2024-08-14
|
30
|
0
|
30
|
420.00
|
|
2024-07-16
|
0
|
21
|
-21
|
474.00
|
|
2024-07-15
|
10
|
0
|
10
|
443.50
|
|
2024-07-10
|
3
|
16
|
-13
|
430.00
|
|
2024-07-08
|
25
|
0
|
25
|
425.50
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-25
|
11
|
0
|
11
|
500.00
|
|
2024-06-19
|
1
|
31
|
-30
|
505.00
|
|
2024-06-13
|
30
|
0
|
30
|
501.00
|
|
2024-05-16
|
1
|
29
|
-28
|
450.00
|
|
2024-05-15
|
11
|
21
|
-10
|
410.00
|
|
2024-05-13
|
10
|
0
|
10
|
412.50
|
|
2024-05-10
|
1
|
26
|
-25
|
414.50
|
|
2024-05-07
|
26
|
16
|
10
|
410.00
|
|
2024-04-26
|
29
|
2
|
27
|
388.00
|
|
2024-04-25
|
38
|
59
|
-21
|
379.00
|
|
2024-04-24
|
3
|
23
|
-20
|
378.00
|
|
2024-04-19
|
19
|
64
|
-45
|
336.00
|
|
2024-04-18
|
43
|
12
|
31
|
373.00
|
|
2024-04-17
|
45
|
21
|
24
|
368.50
|
|
2024-04-16
|
32
|
5
|
27
|
369.50
|
|
2024-04-09
|
39
|
13
|
26
|
328.00
|
|
2024-04-08
|
19
|
0
|
19
|
317.50
|
|
2024-03-18
|
10
|
0
|
10
|
372.50
|
|
2024-03-15
|
0
|
10
|
-10
|
378.00
|
|
2024-03-05
|
8
|
31
|
-23
|
418.50
|
|
2024-03-04
|
43
|
9
|
34
|
421.00
|
|
2024-03-01
|
5
|
20
|
-15
|
401.50
|
|
2024-02-29
|
10
|
1
|
9
|
417.00
|
|
2024-02-27
|
16
|
0
|
16
|
411.50
|
|
2023-11-15
|
24
|
6
|
18
|
382.00
|
|
2023-06-07
|
0
|
2
|
-2
|
383.00
|
|
2023-04-24
|
3
|
0
|
3
|
479.00
|
|
2023-04-07
|
3
|
0
|
3
|
479.00
|
|
2022-11-01
|
3
|
15
|
-12
|
392.50
|
|
2022-10-31
|
12
|
0
|
12
|
374.00
|
|
2022-06-29
|
2
|
4
|
-2
|
2515.00
|
|
2022-06-28
|
1
|
0
|
1
|
2670.00
|
|
2022-05-24
|
2
|
6
|
-4
|
2600.00
|
|
2022-05-17
|
3
|
12
|
-9
|
2815.00
|
|
2022-05-16
|
20
|
10
|
10
|
2720.00
|
|
2022-03-18
|
2
|
11
|
-9
|
3300.00
|
|
2022-03-17
|
21
|
13
|
8
|
3160.00
|
|
2022-01-06
|
6
|
1
|
5
|
4430.00
|
|
2021-06-07
|
1
|
2
|
-1
|
3365.00
|
|
2021-05-19
|
0
|
1
|
-1
|
2880.00
|
|
2021-04-23
|
0
|
5
|
-5
|
2785.00
|
|
2021-04-19
|
1
|
0
|
1
|
2675.00
|
|
2021-02-25
|
1
|
3
|
-2
|
2945.00
|
|
2021-02-23
|
2
|
0
|
2
|
2970.00
|
|
2020-12-29
|
1
|
0
|
1
|
2340.00
|
|
2020-12-23
|
0
|
1
|
-1
|
2355.00
|
|
2020-12-15
|
2
|
0
|
2
|
2335.00
|
|
2020-10-28
|
1
|
0
|
1
|
1860.00
|
|
2019-08-01
|
0
|
4
|
-4
|
642.00
|
|
2019-07-31
|
4
|
0
|
4
|
635.00
|
| 合計 | 842 | 778 | 64 | |
