點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 23.5%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
2
-2
71.20
2026-03-09
2
0
2
68.10
2026-02-23
0
5
-5
72.00
2026-01-30
0
4
-4
71.30
2026-01-12
3
17
-14
83.60
2025-12-16
14
0
14
71.30
2025-10-22
1
0
1
51.50
2025-09-30
0
1
-1
50.20
2025-09-26
2
0
2
51.00
2025-08-25
0
0
0
50.30
2024-12-20
0
1
-1
102.00
2024-05-06
6
0
6
72.10
2024-02-01
0
1
-1
41.85
2024-01-19
2
0
2
42.40
2023-11-07
0
5
-5
68.30
2023-11-06
0
11
-11
68.40
2023-10-17
15
0
15
59.00
2023-07-28
0
3
-3
36.70
2023-07-20
0
13
-13
47.50
2023-02-20
0
1
-1
38.00
2022-05-27
0
3
-3
31.80
2022-04-12
0
0
0
28.30
2022-03-07
1
0
1
34.00
2022-01-26
1
0
1
33.10
2022-01-06
1
0
1
37.60
2021-12-17
1
0
1
41.00
2021-11-30
9
0
9
43.20
2021-11-15
0
5
-5
46.65
2021-11-12
16
0
16
42.45
2021-11-05
0
5
-5
47.95
2021-10-26
5
0
5
43.15
2021-08-03
1
0
1
22.50
2021-08-02
0
1
-1
22.70
2021-07-28
3
0
3
22.05
2021-07-15
1
0
1
24.80
2021-05-11
2
0
2
16.75
2020-11-24
0
1
-1
15.35
2020-11-23
1
0
1
15.20
2020-11-17
0
2
-2
15.50
2020-11-12
2
0
2
15.50
2020-10-20
0
2
-2
15.70
2020-10-16
2
0
2
17.30
2020-10-05
2
0
2
17.30
2020-09-29
0
2
-2
16.80
2020-09-28
2
0
2
16.80
2020-09-25
0
2
-2
17.20
2020-09-22
2
0
2
18.45
2020-09-17
0
2
-2
18.50
2020-09-15
0
2
-2
17.50
2020-09-14
1
0
1
17.50
2020-09-11
4
2
2
17.10
2020-09-02
0
3
-3
13.95
2020-08-28
1
0
1
13.00
2020-08-19
2
0
2
13.15
2020-07-22
0
7
-7
13.70
2020-07-21
1
0
1
13.55
2020-07-15
0
5
-5
14.10
2020-07-14
0
3
-3
14.30
2020-07-13
2
0
2
14.50
2020-07-10
0
1
-1
14.50
2020-07-09
12
0
12
14.10
2020-07-08
2
0
2
14.30
2020-07-03
0
0
0
13.10
2019-11-01
2
0
2
6.74
合計 124 112 12