| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
32
|
-32
|
13.65
|
|
2025-12-05
|
0
|
50
|
-50
|
13.05
|
|
2025-11-25
|
0
|
61
|
-61
|
12.30
|
|
2025-11-24
|
31
|
0
|
31
|
11.95
|
|
2025-11-20
|
5
|
32
|
-27
|
12.80
|
|
2025-11-19
|
23
|
60
|
-37
|
12.85
|
|
2025-11-18
|
11
|
60
|
-49
|
13.20
|
|
2025-09-11
|
2
|
50
|
-48
|
14.05
|
|
2025-09-08
|
0
|
16
|
-16
|
14.80
|
|
2025-04-25
|
6
|
45
|
-39
|
15.80
|
|
2025-04-08
|
39
|
1
|
38
|
14.45
|
|
2025-04-02
|
40
|
0
|
40
|
17.80
|
|
2025-03-28
|
110
|
0
|
110
|
18.80
|
|
2025-03-25
|
110
|
14
|
96
|
19.70
|
|
2025-02-10
|
0
|
113
|
-113
|
17.55
|
|
2025-01-14
|
0
|
76
|
-76
|
16.45
|
|
2025-01-13
|
15
|
249
|
-234
|
16.00
|
|
2024-12-26
|
6
|
29
|
-23
|
18.55
|
|
2024-12-12
|
66
|
34
|
32
|
20.15
|
|
2024-10-23
|
16
|
0
|
16
|
22.40
|
|
2024-10-14
|
0
|
25
|
-25
|
23.20
|
|
2024-09-13
|
2
|
21
|
-19
|
22.15
|
|
2024-09-06
|
0
|
72
|
-72
|
22.00
|
|
2024-08-23
|
24
|
55
|
-31
|
23.95
|
|
2024-07-23
|
95
|
50
|
45
|
28.40
|
|
2024-07-11
|
20
|
72
|
-52
|
31.25
|
|
2024-05-10
|
99
|
35
|
64
|
27.60
|
|
2024-03-15
|
21
|
1
|
20
|
27.10
|
|
2024-02-20
|
1
|
20
|
-19
|
27.90
|
|
2024-02-05
|
13
|
0
|
13
|
28.00
|
|
2024-01-25
|
14
|
32
|
-18
|
28.15
|
|
2023-12-04
|
14
|
296
|
-282
|
28.60
|
|
2023-10-06
|
51
|
0
|
51
|
28.45
|
|
2023-03-02
|
2
|
50
|
-48
|
36.95
|
|
2023-03-01
|
56
|
9
|
47
|
36.75
|
|
2023-02-15
|
69
|
4
|
65
|
36.80
|
|
2023-02-01
|
54
|
171
|
-117
|
37.40
|
|
2023-01-17
|
104
|
11
|
93
|
35.20
|
|
2023-01-09
|
63
|
371
|
-308
|
36.00
|
|
2023-01-06
|
43
|
0
|
43
|
34.95
|
|
2023-01-04
|
183
|
33
|
150
|
35.60
|
|
2023-01-03
|
130
|
8
|
122
|
35.25
|
|
2022-12-29
|
167
|
6
|
161
|
34.20
|
|
2022-11-11
|
64
|
228
|
-164
|
31.25
|
|
2022-09-27
|
201
|
40
|
161
|
38.75
|
|
2022-09-01
|
219
|
384
|
-165
|
40.35
|
|
2022-08-31
|
151
|
50
|
101
|
39.00
|
|
2022-08-05
|
71
|
1
|
70
|
32.95
|
|
2022-08-02
|
85
|
9
|
76
|
33.10
|
|
2022-07-28
|
110
|
57
|
53
|
33.60
|
|
2022-06-30
|
132
|
18
|
114
|
32.50
|
|
2022-05-30
|
104
|
6
|
98
|
36.75
|
|
2022-05-06
|
38
|
231
|
-193
|
41.35
|
|
2022-04-29
|
182
|
97
|
85
|
44.15
|
|
2022-04-27
|
143
|
376
|
-233
|
45.60
|
|
2022-04-20
|
282
|
96
|
186
|
48.60
|
|
2021-11-29
|
45
|
193
|
-148
|
35.35
|
|
2021-10-21
|
57
|
2
|
55
|
30.50
|
|
2021-09-08
|
0
|
52
|
-52
|
28.65
|
|
2021-07-05
|
76
|
33
|
43
|
34.00
|
|
2021-06-25
|
127
|
31
|
96
|
34.65
|
|
2021-06-16
|
107
|
352
|
-245
|
34.55
|
|
2021-06-15
|
329
|
38
|
291
|
33.85
|
|
2021-06-08
|
55
|
6
|
49
|
31.80
|
|
2021-05-18
|
18
|
119
|
-101
|
31.30
|
|
2021-05-13
|
179
|
36
|
143
|
30.60
|
|
2021-05-04
|
46
|
465
|
-419
|
38.25
|
|
2021-05-03
|
207
|
28
|
179
|
41.65
|
|
2021-04-23
|
98
|
18
|
80
|
40.25
|
|
2020-11-18
|
34
|
109
|
-75
|
33.25
|
|
2020-10-15
|
67
|
261
|
-194
|
37.10
|
|
2020-09-25
|
375
|
174
|
201
|
29.00
|
|
2020-08-31
|
102
|
306
|
-204
|
19.35
|
|
2020-08-27
|
161
|
5
|
156
|
17.90
|
|
2020-08-26
|
355
|
3
|
352
|
18.25
|
|
2020-08-25
|
10
|
153
|
-143
|
18.50
|
|
2020-08-24
|
203
|
6
|
197
|
17.70
|
|
2020-08-13
|
164
|
12
|
152
|
17.75
|
|
2020-08-11
|
86
|
359
|
-273
|
17.90
|
|
2020-07-28
|
123
|
2
|
121
|
12.40
|
|
2020-07-21
|
5
|
142
|
-137
|
14.50
|
|
2020-04-24
|
0
|
5
|
-5
|
5.33
|
|
2020-04-21
|
0
|
30
|
-30
|
5.25
|
|
2020-04-20
|
0
|
20
|
-20
|
5.46
|
|
2020-04-14
|
0
|
21
|
-21
|
5.36
|
|
2020-03-25
|
51
|
0
|
51
|
4.63
|
|
2020-03-11
|
30
|
0
|
30
|
6.34
|
|
2020-01-20
|
0
|
35
|
-35
|
7.88
|
|
2019-12-25
|
30
|
0
|
30
|
7.48
|
|
2019-12-24
|
10
|
0
|
10
|
7.47
|
|
2019-12-20
|
60
|
0
|
60
|
7.54
|
|
2019-12-18
|
0
|
30
|
-30
|
7.35
|
|
2019-11-12
|
0
|
40
|
-40
|
7.69
|
|
2019-11-04
|
20
|
106
|
-86
|
7.96
|
|
2019-10-28
|
50
|
0
|
50
|
7.53
|
|
2019-10-18
|
52
|
0
|
52
|
7.43
|
|
2019-10-16
|
135
|
0
|
135
|
7.62
|
|
2019-10-09
|
25
|
0
|
25
|
7.40
|
|
2019-10-08
|
15
|
2
|
13
|
7.44
|
|
2019-10-02
|
50
|
0
|
50
|
7.44
|
|
2019-09-20
|
50
|
0
|
50
|
7.50
|
|
2019-07-23
|
0
|
33
|
-33
|
8.68
|
|
2019-07-09
|
20
|
1
|
19
|
8.79
|
| 合計 | 7114 | 7085 | 29 | |
