| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
61
|
11
|
50
|
215.50
|
|
2026-03-03
|
1
|
32
|
-31
|
207.50
|
|
2026-01-16
|
1
|
12
|
-11
|
148.00
|
|
2025-10-30
|
1
|
5
|
-4
|
141.50
|
|
2025-08-21
|
1
|
9
|
-8
|
158.50
|
|
2025-08-13
|
8
|
32
|
-24
|
169.50
|
|
2025-08-12
|
39
|
15
|
24
|
170.50
|
|
2025-07-03
|
2
|
14
|
-12
|
150.50
|
|
2025-07-01
|
4
|
0
|
4
|
138.50
|
|
2025-06-30
|
3
|
8
|
-5
|
140.50
|
|
2025-06-26
|
8
|
2
|
6
|
143.00
|
|
2025-06-19
|
15
|
2
|
13
|
143.00
|
|
2025-02-24
|
0
|
10
|
-10
|
226.00
|
|
2025-02-14
|
0
|
12
|
-12
|
230.00
|
|
2024-12-24
|
0
|
15
|
-15
|
236.50
|
|
2024-11-13
|
1
|
44
|
-43
|
235.00
|
|
2024-10-21
|
3
|
49
|
-46
|
258.00
|
|
2024-10-16
|
32
|
2
|
30
|
223.50
|
|
2024-09-26
|
24
|
3
|
21
|
216.00
|
|
2024-09-18
|
25
|
5
|
20
|
217.50
|
|
2024-08-15
|
17
|
36
|
-19
|
213.50
|
|
2024-07-22
|
0
|
17
|
-17
|
228.50
|
|
2024-07-19
|
34
|
0
|
34
|
241.00
|
|
2024-06-12
|
0
|
61
|
-61
|
193.00
|
|
2024-06-03
|
30
|
1
|
29
|
191.00
|
|
2024-05-31
|
27
|
45
|
-18
|
186.50
|
|
2024-05-27
|
30
|
2
|
28
|
186.00
|
|
2024-05-17
|
40
|
0
|
40
|
188.00
|
|
2024-05-10
|
0
|
19
|
-19
|
171.00
|
|
2024-05-02
|
50
|
2
|
48
|
176.50
|
|
2024-04-29
|
3
|
44
|
-41
|
179.50
|
|
2024-04-11
|
1
|
19
|
-18
|
166.00
|
|
2024-03-27
|
9
|
0
|
9
|
190.50
|
|
2024-02-16
|
14
|
27
|
-13
|
182.50
|
|
2024-02-15
|
11
|
43
|
-32
|
190.50
|
|
2024-01-31
|
37
|
15
|
22
|
187.50
|
|
2024-01-25
|
0
|
23
|
-23
|
174.00
|
|
2024-01-05
|
2
|
18
|
-16
|
149.00
|
|
2023-12-22
|
1
|
11
|
-10
|
148.00
|
|
2023-12-06
|
2
|
12
|
-10
|
156.00
|
|
2023-10-20
|
45
|
61
|
-16
|
151.50
|
|
2023-10-12
|
82
|
46
|
36
|
151.00
|
|
2023-09-21
|
28
|
2
|
26
|
138.00
|
|
2023-09-05
|
3
|
0
|
3
|
97.40
|
|
2023-09-04
|
2
|
0
|
2
|
96.90
|
|
2023-06-12
|
0
|
2
|
-2
|
86.30
|
|
2023-05-30
|
5
|
0
|
5
|
89.00
|
|
2023-05-11
|
2
|
5
|
-3
|
79.60
|
|
2023-03-22
|
4
|
0
|
4
|
81.60
|
|
2023-03-13
|
0
|
14
|
-14
|
85.80
|
|
2023-03-08
|
8
|
0
|
8
|
89.50
|
|
2023-03-07
|
13
|
0
|
13
|
88.60
|
|
2023-02-21
|
5
|
0
|
5
|
87.60
|
|
2022-12-28
|
0
|
18
|
-18
|
84.30
|
|
2022-12-27
|
18
|
0
|
18
|
87.70
|
|
2022-12-22
|
0
|
60
|
-60
|
92.10
|
|
2022-12-21
|
20
|
0
|
20
|
94.30
|
|
2022-12-20
|
0
|
20
|
-20
|
91.50
|
|
2022-12-16
|
12
|
2
|
10
|
92.10
|
|
2022-12-12
|
41
|
1
|
40
|
89.40
|
|
2022-11-03
|
0
|
3
|
-3
|
81.50
|
|
2022-11-01
|
0
|
7
|
-7
|
80.10
|
|
2022-10-28
|
11
|
0
|
11
|
79.30
|
|
2022-10-18
|
0
|
2
|
-2
|
84.30
|
|
2022-08-19
|
0
|
2
|
-2
|
79.60
|
|
2022-05-26
|
0
|
2
|
-2
|
74.60
|
|
2021-12-21
|
0
|
6
|
-6
|
91.70
|
|
2021-11-08
|
0
|
9
|
-9
|
96.00
|
|
2021-11-05
|
6
|
0
|
6
|
91.30
|
|
2021-11-04
|
0
|
4
|
-4
|
91.00
|
|
2021-10-28
|
0
|
5
|
-5
|
94.70
|
|
2021-10-25
|
2
|
0
|
2
|
90.90
|
|
2021-10-21
|
1
|
0
|
1
|
90.80
|
|
2021-09-23
|
2
|
0
|
2
|
89.80
|
|
2021-09-16
|
4
|
0
|
4
|
90.20
|
|
2021-08-23
|
1
|
4
|
-3
|
93.20
|
|
2021-08-11
|
0
|
20
|
-20
|
95.60
|
|
2021-08-06
|
7
|
0
|
7
|
103.00
|
|
2021-07-22
|
16
|
0
|
16
|
106.50
|
|
2021-07-13
|
0
|
43
|
-43
|
116.50
|
|
2021-07-02
|
0
|
8
|
-8
|
118.50
|
|
2021-07-01
|
9
|
1
|
8
|
115.00
|
|
2021-06-28
|
10
|
3
|
7
|
116.00
|
|
2021-06-25
|
17
|
3
|
14
|
117.50
|
|
2021-06-24
|
7
|
2
|
5
|
117.00
|
|
2021-06-22
|
16
|
0
|
16
|
113.50
|
|
2021-05-05
|
6
|
0
|
6
|
99.20
|
|
2021-05-04
|
0
|
20
|
-20
|
99.70
|
|
2021-02-02
|
2
|
12
|
-10
|
128.50
|
|
2021-01-28
|
20
|
2
|
18
|
129.50
|
|
2021-01-20
|
8
|
40
|
-32
|
133.00
|
|
2020-12-25
|
15
|
40
|
-25
|
128.50
|
|
2020-12-16
|
0
|
22
|
-22
|
119.50
|
|
2020-12-15
|
21
|
0
|
21
|
117.50
|
|
2020-12-14
|
14
|
0
|
14
|
120.50
|
|
2020-12-10
|
21
|
2
|
19
|
124.00
|
|
2020-09-16
|
1
|
7
|
-6
|
103.50
|
|
2020-07-02
|
5
|
30
|
-25
|
116.00
|
|
2020-07-01
|
19
|
42
|
-23
|
111.00
|
|
2020-06-30
|
36
|
5
|
31
|
110.50
|
|
2020-06-29
|
62
|
33
|
29
|
109.50
|
|
2020-06-04
|
3
|
15
|
-12
|
111.00
|
|
2020-03-23
|
0
|
11
|
-11
|
69.80
|
|
2019-12-20
|
0
|
6
|
-6
|
135.00
|
|
2019-09-18
|
0
|
50
|
-50
|
119.50
|
|
2019-09-09
|
56
|
5
|
51
|
113.50
|
|
2019-09-05
|
1
|
53
|
-52
|
121.00
|
|
2019-09-03
|
60
|
8
|
52
|
118.50
|
|
2019-08-12
|
10
|
1
|
9
|
102.50
|
| 合計 | 1294 | 1436 | -142 | |
