點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 18.2%
10日大漲率 21.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
5
0
5
50.70
2026-05-19
10
0
10
46.70
2026-05-14
20
6
14
48.60
2026-05-13
5
0
5
44.20
2026-05-11
6
0
6
45.60
2026-04-22
5
48
-43
53.50
2026-04-21
3
40
-37
56.60
2026-04-16
21
0
21
44.60
2026-04-01
18
0
18
45.25
2026-03-26
22
0
22
46.50
2026-03-13
1
0
1
32.40
2026-03-06
3
11
-8
36.25
2025-11-03
2
0
2
14.80
2025-10-31
1
0
1
15.20
2025-10-29
2
0
2
15.10
2025-10-23
2
0
2
14.75
2025-03-12
0
1
-1
2025-02-04
0
0
0
19.30
2024-09-18
1
0
1
21.90
2023-12-15
0
0
0
19.55
2023-11-23
0
0
0
18.20
2023-10-25
1
0
1
18.75
2023-10-24
2
0
2
18.10
2023-06-13
1
0
1
21.30
2023-06-06
0
1
-1
22.80
2023-05-23
1
0
1
21.20
2023-05-08
50
0
50
22.60
2022-11-03
0
1
-1
17.70
2022-10-12
2
0
2
17.05
2022-06-30
2
0
2
18.70
2022-06-02
0
2
-2
21.35
2022-04-20
0
35
-35
22.05
2022-04-13
0
15
-15
22.75
2022-04-11
5
0
5
23.70
2022-04-01
0
5
-5
24.65
2022-03-31
0
10
-10
24.40
2022-03-30
0
20
-20
25.10
2022-03-29
0
15
-15
25.00
2022-01-26
20
0
20
31.65
2022-01-25
80
2
78
31.20
2021-08-10
3
0
3
20.45
2021-07-21
4
0
4
24.45
2021-05-11
0
5
-5
25.70
2021-03-16
0
3
-3
28.00
2021-03-11
0
2
-2
28.65
2021-02-19
2
0
2
30.60
2021-02-18
1
0
1
30.00
2021-01-26
0
2
-2
30.90
2021-01-08
0
3
-3
34.30
2020-10-16
0
4
-4
31.40
2020-09-11
0
0
0
33.10
2020-08-05
0
4
-4
33.00
2020-07-17
0
6
-6
34.60
2020-07-13
0
6
-6
36.10
2020-07-09
0
4
-4
35.65
2020-07-07
0
2
-2
36.00
2020-07-02
0
6
-6
37.20
2020-07-01
0
6
-6
37.30
2020-06-30
0
2
-2
37.60
2020-05-14
0
2
-2
38.40
2020-04-06
0
0
0
41.95
2020-03-18
0
0
0
43.35
2020-03-16
0
0
0
43.55
2020-02-05
1
0
1
47.20
2020-01-16
1
0
1
49.15
2019-12-02
0
0
0
49.55
2019-09-03
0
0
0
54.30
2019-09-02
0
0
0
54.40
合計 303 269 34