| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-07
|
0
|
10
|
-10
|
235.00
|
|
2025-05-06
|
10
|
0
|
10
|
241.00
|
|
2025-01-13
|
3
|
55
|
-52
|
276.00
|
|
2025-01-09
|
20
|
0
|
20
|
296.50
|
|
2025-01-07
|
0
|
16
|
-16
|
309.50
|
|
2025-01-03
|
25
|
0
|
25
|
303.50
|
|
2024-12-26
|
2
|
17
|
-15
|
329.50
|
|
2024-12-25
|
28
|
14
|
14
|
327.50
|
|
2024-12-24
|
11
|
0
|
11
|
325.50
|
|
2024-11-28
|
0
|
11
|
-11
|
295.00
|
|
2024-11-26
|
0
|
5
|
-5
|
309.00
|
|
2024-11-25
|
0
|
10
|
-10
|
312.50
|
|
2024-11-21
|
0
|
20
|
-20
|
308.50
|
|
2024-11-13
|
11
|
0
|
11
|
310.00
|
|
2024-11-11
|
11
|
0
|
11
|
316.50
|
|
2024-11-06
|
5
|
15
|
-10
|
317.50
|
|
2024-11-05
|
20
|
0
|
20
|
309.50
|
|
2024-10-18
|
1
|
20
|
-19
|
300.00
|
|
2024-10-17
|
0
|
10
|
-10
|
308.50
|
|
2024-10-16
|
0
|
15
|
-15
|
309.00
|
|
2024-10-14
|
40
|
0
|
40
|
311.00
|
|
2024-10-09
|
0
|
20
|
-20
|
297.00
|
|
2024-10-07
|
21
|
0
|
21
|
306.00
|
|
2024-09-19
|
3
|
13
|
-10
|
292.00
|
|
2024-09-13
|
0
|
10
|
-10
|
299.50
|
|
2024-09-05
|
23
|
1
|
22
|
289.50
|
|
2024-08-26
|
15
|
0
|
15
|
308.50
|
|
2024-08-22
|
0
|
8
|
-8
|
303.50
|
|
2024-08-21
|
0
|
12
|
-12
|
305.00
|
|
2024-08-19
|
5
|
0
|
5
|
303.00
|
|
2024-08-16
|
18
|
8
|
10
|
300.50
|
|
2024-08-14
|
3
|
16
|
-13
|
298.50
|
|
2024-08-12
|
22
|
2
|
20
|
289.50
|
|
2024-07-19
|
0
|
35
|
-35
|
365.00
|
|
2024-07-17
|
37
|
0
|
37
|
385.00
|
|
2024-07-16
|
7
|
27
|
-20
|
385.00
|
|
2024-06-21
|
22
|
2
|
20
|
386.00
|
|
2024-06-14
|
1
|
16
|
-15
|
358.00
|
|
2024-06-13
|
1
|
17
|
-16
|
351.50
|
|
2024-06-03
|
3
|
27
|
-24
|
356.50
|
|
2024-05-22
|
5
|
0
|
5
|
346.50
|
|
2024-05-20
|
36
|
2
|
34
|
352.00
|
|
2024-05-13
|
21
|
2
|
19
|
346.50
|
|
2024-05-03
|
3
|
32
|
-29
|
373.50
|
|
2024-04-26
|
6
|
24
|
-18
|
371.00
|
|
2024-04-25
|
19
|
1
|
18
|
354.00
|
|
2024-04-24
|
36
|
1
|
35
|
365.50
|
|
2024-04-17
|
27
|
2
|
25
|
383.00
|
|
2024-04-15
|
2
|
23
|
-21
|
376.50
|
|
2024-04-11
|
0
|
23
|
-23
|
395.00
|
|
2024-04-10
|
30
|
0
|
30
|
398.50
|
|
2024-04-08
|
15
|
2
|
13
|
402.00
|
|
2024-04-03
|
0
|
10
|
-10
|
412.00
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-18
|
16
|
0
|
16
|
407.00
|
|
2024-02-20
|
24
|
3
|
21
|
470.50
|
|
2023-12-13
|
32
|
1
|
31
|
446.00
|
|
2023-11-21
|
2
|
17
|
-15
|
447.50
|
|
2023-10-25
|
3
|
50
|
-47
|
382.50
|
|
2023-10-24
|
23
|
6
|
17
|
368.50
|
|
2023-10-23
|
25
|
2
|
23
|
366.00
|
|
2023-10-20
|
4
|
27
|
-23
|
377.50
|
|
2023-10-18
|
75
|
10
|
65
|
370.00
|
|
2023-05-25
|
14
|
67
|
-53
|
317.50
|
|
2023-05-24
|
46
|
7
|
39
|
314.50
|
|
2023-05-23
|
3
|
18
|
-15
|
310.00
|
|
2023-05-18
|
38
|
7
|
31
|
304.50
|
|
2023-05-03
|
0
|
26
|
-26
|
275.50
|
|
2023-05-02
|
26
|
0
|
26
|
283.50
|
|
2023-04-10
|
4
|
24
|
-20
|
326.00
|
|
2023-04-07
|
24
|
4
|
20
|
324.50
|
|
2023-03-20
|
86
|
31
|
55
|
324.50
|
|
2023-03-08
|
37
|
5
|
32
|
283.50
|
|
2023-02-16
|
8
|
77
|
-69
|
252.00
|
|
2023-02-06
|
23
|
3
|
20
|
245.50
|
|
2023-01-06
|
0
|
35
|
-35
|
182.00
|
|
2023-01-04
|
15
|
0
|
15
|
176.00
|
|
2022-12-26
|
32
|
20
|
12
|
170.50
|
|
2022-12-23
|
25
|
6
|
19
|
170.00
|
|
2022-12-06
|
2
|
39
|
-37
|
195.50
|
|
2022-12-05
|
6
|
29
|
-23
|
207.00
|
|
2022-11-28
|
21
|
2
|
19
|
202.00
|
|
2022-11-18
|
27
|
73
|
-46
|
203.00
|
|
2022-11-17
|
33
|
4
|
29
|
191.00
|
|
2022-11-16
|
19
|
60
|
-41
|
192.50
|
|
2022-11-08
|
9
|
68
|
-59
|
169.00
|
|
2022-11-07
|
44
|
65
|
-21
|
164.50
|
|
2022-11-04
|
27
|
57
|
-30
|
158.00
|
|
2022-11-01
|
72
|
17
|
55
|
153.00
|
|
2022-10-25
|
22
|
1
|
21
|
140.00
|
|
2022-10-11
|
20
|
6
|
14
|
146.00
|
|
2022-10-07
|
21
|
6
|
15
|
157.00
|
|
2022-10-06
|
0
|
14
|
-14
|
161.00
|
|
2022-10-05
|
56
|
82
|
-26
|
158.50
|
|
2022-10-04
|
20
|
52
|
-32
|
158.50
|
|
2022-09-29
|
53
|
3
|
50
|
147.00
|
|
2022-09-26
|
13
|
4
|
9
|
149.00
|
|
2022-09-05
|
57
|
5
|
52
|
190.00
|
|
2022-08-30
|
40
|
1
|
39
|
196.50
|
|
2022-08-24
|
0
|
20
|
-20
|
198.50
|
|
2022-08-22
|
11
|
1
|
10
|
200.00
|
|
2022-08-18
|
12
|
57
|
-45
|
209.00
|
|
2022-08-12
|
35
|
7
|
28
|
200.00
|
|
2022-08-05
|
23
|
0
|
23
|
193.00
|
|
2022-07-29
|
0
|
31
|
-31
|
201.00
|
|
2022-07-28
|
4
|
23
|
-19
|
198.00
|
|
2022-07-25
|
69
|
53
|
16
|
210.50
|
|
2022-07-22
|
126
|
104
|
22
|
213.00
|
|
2022-07-18
|
39
|
18
|
21
|
207.50
|
|
2022-07-08
|
16
|
0
|
16
|
202.50
|
|
2022-07-07
|
0
|
32
|
-32
|
199.00
|
|
2022-07-06
|
2
|
20
|
-18
|
190.50
|
|
2022-07-04
|
6
|
30
|
-24
|
198.00
|
|
2022-07-01
|
72
|
1
|
71
|
192.50
|
|
2022-06-30
|
3
|
40
|
-37
|
209.00
|
|
2022-06-24
|
6
|
19
|
-13
|
221.00
|
|
2022-06-21
|
18
|
0
|
18
|
233.00
|
|
2022-06-15
|
1
|
51
|
-50
|
269.50
|
|
2022-06-13
|
44
|
3
|
41
|
274.00
|
|
2022-05-30
|
47
|
7
|
40
|
291.50
|
|
2022-05-27
|
0
|
37
|
-37
|
278.50
|
|
2022-05-26
|
1
|
32
|
-31
|
270.00
|
|
2022-05-25
|
36
|
1
|
35
|
273.00
|
|
2022-05-24
|
37
|
71
|
-34
|
264.50
|
|
2022-05-19
|
2
|
37
|
-35
|
276.00
|
|
2022-05-17
|
42
|
1
|
41
|
274.50
|
|
2022-05-11
|
13
|
0
|
13
|
257.50
|
|
2022-05-05
|
11
|
0
|
11
|
261.00
|
|
2022-05-04
|
27
|
0
|
27
|
256.00
|
|
2022-05-03
|
1
|
30
|
-29
|
264.50
|
|
2022-04-28
|
1
|
11
|
-10
|
247.00
|
|
2022-04-26
|
10
|
0
|
10
|
247.50
|
|
2022-04-25
|
31
|
1
|
30
|
251.50
|
|
2022-04-21
|
35
|
2
|
33
|
279.00
|
|
2022-04-15
|
0
|
61
|
-61
|
265.00
|
|
2022-04-13
|
17
|
3
|
14
|
289.00
|
|
2022-04-12
|
21
|
1
|
20
|
285.00
|
|
2022-04-08
|
15
|
0
|
15
|
307.50
|
|
2022-03-21
|
11
|
0
|
11
|
334.00
|
|
2022-03-18
|
25
|
0
|
25
|
331.50
|
|
2022-03-15
|
13
|
65
|
-52
|
304.00
|
|
2022-03-04
|
25
|
1
|
24
|
372.50
|
|
2022-03-03
|
35
|
0
|
35
|
374.50
|
|
2022-02-23
|
30
|
0
|
30
|
377.00
|
|
2022-02-18
|
17
|
0
|
17
|
392.00
|
|
2022-02-11
|
17
|
0
|
17
|
391.00
|
|
2022-02-09
|
27
|
3
|
24
|
410.00
|
|
2022-01-19
|
23
|
2
|
21
|
428.00
|
|
2022-01-18
|
29
|
64
|
-35
|
435.50
|
|
2022-01-17
|
21
|
0
|
21
|
414.50
|
|
2021-12-29
|
28
|
3
|
25
|
501.00
|
|
2021-12-27
|
22
|
4
|
18
|
500.00
|
|
2021-12-01
|
36
|
1
|
35
|
520.00
|
|
2021-11-25
|
3
|
39
|
-36
|
500.00
|
|
2021-11-23
|
23
|
3
|
20
|
515.00
|
|
2021-11-18
|
21
|
7
|
14
|
537.00
|
|
2021-11-17
|
22
|
2
|
20
|
532.00
|
|
2021-11-16
|
6
|
28
|
-22
|
539.00
|
|
2021-11-11
|
50
|
15
|
35
|
538.00
|
|
2021-11-08
|
28
|
3
|
25
|
513.00
|
|
2021-09-28
|
24
|
3
|
21
|
804.00
|
|
2020-12-10
|
2
|
12
|
-10
|
420.00
|
|
2020-12-08
|
12
|
1
|
11
|
430.00
|
|
2020-11-16
|
4
|
33
|
-29
|
371.50
|
|
2020-11-13
|
37
|
7
|
30
|
356.50
|
|
2020-04-13
|
6
|
56
|
-50
|
104.00
|
|
2020-04-10
|
39
|
4
|
35
|
97.70
|
|
2020-02-26
|
69
|
39
|
30
|
137.50
|
|
2020-01-08
|
1
|
12
|
-11
|
87.00
|
|
2020-01-03
|
11
|
0
|
11
|
85.80
|
|
2019-07-30
|
0
|
3
|
-3
|
40.10
|
| 合計 | 3277 | 2814 | 463 | |
