| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
26
|
-26
|
49.85
|
|
2026-01-15
|
0
|
17
|
-17
|
39.45
|
|
2025-12-09
|
0
|
15
|
-15
|
39.30
|
|
2025-11-18
|
23
|
0
|
23
|
35.20
|
|
2025-11-14
|
0
|
19
|
-19
|
37.40
|
|
2025-10-16
|
7
|
0
|
7
|
36.85
|
|
2025-10-15
|
11
|
0
|
11
|
36.90
|
|
2025-10-01
|
16
|
0
|
16
|
38.50
|
|
2025-09-10
|
12
|
1
|
11
|
38.80
|
|
2025-07-07
|
0
|
20
|
-20
|
40.50
|
|
2025-05-22
|
21
|
1
|
20
|
51.40
|
|
2025-05-12
|
3
|
23
|
-20
|
49.00
|
|
2025-05-08
|
15
|
0
|
15
|
49.70
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-07
|
12
|
1
|
11
|
48.40
|
|
2025-03-06
|
20
|
3
|
17
|
49.45
|
|
2025-01-15
|
112
|
21
|
91
|
49.55
|
|
2025-01-14
|
72
|
8
|
64
|
50.40
|
|
2024-11-11
|
9
|
0
|
9
|
40.00
|
|
2024-10-08
|
0
|
14
|
-14
|
43.95
|
|
2024-08-05
|
0
|
31
|
-31
|
41.05
|
|
2024-07-11
|
15
|
160
|
-145
|
51.30
|
|
2024-07-10
|
11
|
3
|
8
|
52.80
|
|
2024-06-28
|
19
|
3
|
16
|
55.00
|
|
2024-06-27
|
27
|
2
|
25
|
53.00
|
|
2024-06-25
|
12
|
3
|
9
|
51.80
|
|
2024-04-02
|
0
|
12
|
-12
|
52.40
|
|
2024-01-30
|
1
|
16
|
-15
|
60.00
|
|
2024-01-29
|
16
|
1
|
15
|
61.30
|
|
2024-01-25
|
15
|
198
|
-183
|
61.40
|
|
2024-01-10
|
0
|
39
|
-39
|
68.20
|
|
2023-11-28
|
1
|
15
|
-14
|
70.70
|
|
2023-11-24
|
0
|
14
|
-14
|
68.70
|
|
2023-11-20
|
0
|
12
|
-12
|
67.70
|
|
2023-11-17
|
12
|
0
|
12
|
67.60
|
|
2023-11-16
|
20
|
0
|
20
|
67.70
|
|
2023-11-07
|
1
|
19
|
-18
|
72.90
|
|
2023-09-21
|
3
|
13
|
-10
|
72.10
|
|
2023-06-13
|
19
|
3
|
16
|
59.50
|
|
2023-05-11
|
20
|
1
|
19
|
60.40
|
|
2023-03-21
|
20
|
4
|
16
|
57.90
|
|
2023-03-16
|
17
|
0
|
17
|
56.40
|
|
2023-03-15
|
71
|
4
|
67
|
59.50
|
|
2023-03-14
|
0
|
21
|
-21
|
57.20
|
|
2023-03-13
|
37
|
0
|
37
|
57.00
|
|
2023-03-10
|
46
|
2
|
44
|
60.40
|
|
2023-03-09
|
55
|
12
|
43
|
62.10
|
|
2023-03-01
|
7
|
61
|
-54
|
57.20
|
|
2023-02-24
|
31
|
0
|
31
|
61.70
|
|
2023-02-17
|
18
|
186
|
-168
|
63.80
|
|
2023-02-16
|
37
|
3
|
34
|
67.10
|
|
2023-02-15
|
29
|
161
|
-132
|
67.70
|
|
2023-02-06
|
0
|
11
|
-11
|
73.60
|
|
2022-12-07
|
24
|
1
|
23
|
79.10
|
|
2022-10-28
|
30
|
0
|
30
|
63.60
|
|
2022-10-27
|
31
|
2
|
29
|
65.50
|
|
2022-10-26
|
33
|
11
|
22
|
63.60
|
|
2022-10-25
|
30
|
2
|
28
|
65.20
|
|
2022-10-24
|
30
|
0
|
30
|
63.00
|
|
2022-10-21
|
6
|
158
|
-152
|
60.50
|
|
2022-09-15
|
17
|
4
|
13
|
115.00
|
|
2022-06-17
|
7
|
0
|
7
|
220.00
|
|
2022-06-09
|
0
|
10
|
-10
|
220.50
|
|
2021-12-01
|
8
|
0
|
8
|
238.50
|
|
2021-11-25
|
18
|
0
|
18
|
237.00
|
|
2021-11-24
|
25
|
2
|
23
|
240.00
|
|
2021-11-23
|
8
|
54
|
-46
|
237.00
|
|
2021-11-18
|
1
|
11
|
-10
|
214.00
|
|
2021-11-16
|
11
|
1
|
10
|
207.00
|
|
2021-11-05
|
21
|
0
|
21
|
227.50
|
|
2021-10-28
|
1
|
39
|
-38
|
240.00
|
|
2021-10-21
|
24
|
0
|
24
|
210.50
|
|
2021-10-13
|
7
|
110
|
-103
|
193.00
|
|
2021-09-29
|
19
|
4
|
15
|
268.00
|
|
2021-09-28
|
1
|
13
|
-12
|
279.00
|
|
2021-09-23
|
0
|
10
|
-10
|
283.50
|
|
2021-09-01
|
18
|
2
|
16
|
290.50
|
|
2021-08-24
|
24
|
74
|
-50
|
304.00
|
|
2021-08-19
|
26
|
4
|
22
|
334.00
|
|
2021-08-17
|
7
|
120
|
-113
|
367.00
|
|
2021-08-16
|
54
|
11
|
43
|
339.50
|
|
2021-06-04
|
5
|
28
|
-23
|
230.50
|
|
2021-05-06
|
16
|
0
|
16
|
270.00
|
|
2021-05-03
|
10
|
49
|
-39
|
310.00
|
|
2021-03-25
|
71
|
26
|
45
|
253.00
|
|
2021-03-11
|
43
|
12
|
31
|
214.00
|
|
2021-02-18
|
16
|
0
|
16
|
179.00
|
|
2021-02-05
|
27
|
116
|
-89
|
148.50
|
|
2021-02-02
|
58
|
9
|
49
|
112.00
|
|
2020-12-07
|
23
|
1
|
22
|
96.00
|
|
2020-12-03
|
21
|
0
|
21
|
102.00
|
|
2020-12-02
|
2
|
21
|
-19
|
102.50
|
|
2020-11-30
|
13
|
0
|
13
|
107.00
|
|
2020-11-27
|
23
|
1
|
22
|
102.00
|
|
2020-11-17
|
0
|
39
|
-39
|
94.30
|
|
2020-11-13
|
15
|
0
|
15
|
89.90
|
|
2020-11-04
|
1
|
15
|
-14
|
87.20
|
|
2020-10-30
|
0
|
10
|
-10
|
83.40
|
|
2020-10-29
|
11
|
1
|
10
|
85.80
|
|
2020-10-23
|
1
|
10
|
-9
|
87.60
|
|
2020-10-22
|
3
|
37
|
-34
|
87.40
|
|
2020-09-22
|
15
|
1
|
14
|
102.00
|
|
2020-09-15
|
16
|
0
|
16
|
99.00
|
|
2020-09-14
|
0
|
41
|
-41
|
97.00
|
|
2020-08-20
|
42
|
7
|
35
|
95.20
|
|
2020-08-17
|
11
|
0
|
11
|
89.70
|
|
2020-08-12
|
3
|
36
|
-33
|
94.90
|
|
2020-07-10
|
3
|
78
|
-75
|
130.00
|
|
2020-07-08
|
85
|
17
|
68
|
127.50
|
|
2020-06-23
|
6
|
33
|
-27
|
113.00
|
|
2020-06-22
|
56
|
12
|
44
|
113.50
|
|
2020-05-15
|
36
|
0
|
36
|
72.10
|
|
2020-05-12
|
61
|
18
|
43
|
68.20
|
|
2020-03-11
|
16
|
2
|
14
|
46.95
|
|
2020-01-02
|
0
|
23
|
-23
|
28.80
|
|
2019-12-23
|
15
|
0
|
15
|
28.40
|
|
2019-11-21
|
0
|
1
|
-1
|
27.95
|
|
2019-10-21
|
0
|
1
|
-1
|
27.75
|
|
2019-10-16
|
0
|
1
|
-1
|
27.40
|
|
2019-08-05
|
10
|
0
|
10
|
30.35
|
|
2019-07-31
|
2
|
0
|
2
|
31.25
|
|
2019-07-18
|
10
|
0
|
10
|
32.50
|
|
2019-07-04
|
2
|
0
|
2
|
32.30
|
| 合計 | 2133 | 2468 | -335 | |
