| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
0
|
1
|
35.10
|
|
2026-04-27
|
3
|
1
|
2
|
36.65
|
|
2026-03-11
|
0
|
10
|
-10
|
38.75
|
|
2026-03-05
|
0
|
1
|
-1
|
40.10
|
|
2026-02-05
|
1
|
0
|
1
|
35.20
|
|
2026-01-16
|
2
|
0
|
2
|
37.90
|
|
2026-01-05
|
10
|
0
|
10
|
38.70
|
|
2025-12-23
|
0
|
5
|
-5
|
38.80
|
|
2025-12-05
|
2
|
0
|
2
|
40.60
|
|
2025-11-27
|
1
|
6
|
-5
|
41.05
|
|
2025-11-18
|
5
|
0
|
5
|
38.00
|
|
2025-09-04
|
0
|
2
|
-2
|
50.90
|
|
2025-08-22
|
5
|
0
|
5
|
51.20
|
|
2025-08-07
|
5
|
0
|
5
|
54.90
|
|
2025-06-12
|
2
|
0
|
2
|
65.80
|
|
2025-05-27
|
2
|
47
|
-45
|
56.40
|
|
2025-05-26
|
46
|
67
|
-21
|
56.30
|
|
2025-05-23
|
67
|
0
|
67
|
51.20
|
|
2025-04-25
|
0
|
1
|
-1
|
45.80
|
|
2025-04-23
|
1
|
0
|
1
|
45.75
|
|
2025-04-18
|
0
|
0
|
0
|
45.00
|
|
2025-04-14
|
2
|
0
|
2
|
41.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-19
|
3
|
1
|
2
|
63.70
|
|
2024-09-30
|
1
|
5
|
-4
|
83.10
|
|
2024-09-25
|
2
|
0
|
2
|
93.10
|
|
2024-07-31
|
0
|
1
|
-1
|
87.30
|
|
2023-10-19
|
0
|
8
|
-8
|
74.90
|
|
2023-10-13
|
0
|
5
|
-5
|
70.60
|
|
2023-10-06
|
5
|
0
|
5
|
60.80
|
|
2023-06-26
|
0
|
2
|
-2
|
66.00
|
|
2023-03-20
|
4
|
0
|
4
|
65.90
|
|
2022-12-06
|
0
|
5
|
-5
|
44.10
|
|
2022-12-05
|
1
|
10
|
-9
|
43.00
|
|
2022-11-24
|
0
|
5
|
-5
|
37.20
|
|
2022-10-25
|
1
|
0
|
1
|
39.70
|
|
2022-10-21
|
0
|
1
|
-1
|
39.40
|
|
2022-10-18
|
1
|
0
|
1
|
40.45
|
|
2022-10-14
|
1
|
1
|
0
|
38.50
|
|
2022-10-06
|
1
|
1
|
0
|
39.40
|
|
2022-09-30
|
4
|
0
|
4
|
38.80
|
|
2022-09-23
|
1
|
0
|
1
|
39.90
|
|
2022-09-16
|
1
|
0
|
1
|
40.95
|
|
2022-09-15
|
0
|
2
|
-2
|
41.10
|
|
2022-09-14
|
7
|
3
|
4
|
41.85
|
|
2022-09-13
|
3
|
0
|
3
|
38.65
|
|
2022-09-05
|
0
|
14
|
-14
|
37.00
|
|
2022-09-02
|
2
|
1
|
1
|
36.45
|
|
2022-09-01
|
2
|
1
|
1
|
35.45
|
|
2022-08-31
|
1
|
1
|
0
|
36.40
|
|
2022-08-30
|
1
|
3
|
-2
|
36.35
|
|
2022-08-29
|
2
|
1
|
1
|
36.50
|
|
2022-08-26
|
0
|
2
|
-2
|
35.95
|
|
2022-08-25
|
0
|
2
|
-2
|
36.95
|
|
2022-08-24
|
6
|
3
|
3
|
36.45
|
|
2022-08-23
|
12
|
4
|
8
|
36.00
|
|
2022-08-22
|
6
|
0
|
6
|
34.40
|
|
2022-07-28
|
0
|
0
|
0
|
32.50
|
|
2022-07-05
|
0
|
0
|
0
|
34.00
|
|
2022-07-01
|
0
|
1
|
-1
|
32.80
|
|
2022-06-10
|
1
|
0
|
1
|
35.35
|
|
2022-06-06
|
0
|
3
|
-3
|
35.50
|
|
2022-05-11
|
0
|
1
|
-1
|
34.80
|
|
2022-05-05
|
0
|
2
|
-2
|
35.25
|
|
2022-04-25
|
1
|
0
|
1
|
35.00
|
|
2022-03-10
|
0
|
0
|
0
|
36.25
|
|
2022-03-02
|
2
|
0
|
2
|
35.90
|
|
2022-02-23
|
0
|
0
|
0
|
36.20
|
|
2022-02-22
|
0
|
2
|
-2
|
35.80
|
|
2022-02-21
|
1
|
2
|
-1
|
36.30
|
|
2022-02-18
|
1
|
0
|
1
|
35.90
|
|
2022-02-17
|
0
|
1
|
-1
|
36.30
|
|
2022-02-15
|
1
|
1
|
0
|
36.40
|
|
2022-02-08
|
1
|
1
|
0
|
34.45
|
|
2022-01-04
|
1
|
6
|
-5
|
40.00
|
|
2021-12-27
|
6
|
0
|
6
|
42.10
|
|
2021-09-03
|
0
|
0
|
0
|
27.20
|
|
2020-12-24
|
0
|
0
|
0
|
26.00
|
|
2020-09-11
|
1
|
0
|
1
|
25.65
|
|
2020-04-16
|
0
|
0
|
0
|
21.50
|
|
2020-03-11
|
0
|
0
|
0
|
0.00
|
|
2020-03-03
|
0
|
0
|
0
|
25.50
|
|
2020-02-26
|
0
|
0
|
0
|
26.00
|
| 合計 | 240 | 242 | -2 | |
