| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
5
|
1
|
4
|
709.00
|
|
2025-12-01
|
0
|
1
|
-1
|
549.00
|
|
2025-10-23
|
0
|
2
|
-2
|
597.00
|
|
2025-06-19
|
5
|
0
|
5
|
575.00
|
|
2025-05-02
|
2
|
0
|
2
|
390.50
|
|
2025-04-07
|
0
|
2
|
-2
|
387.00
|
|
2025-02-19
|
3
|
0
|
3
|
519.00
|
|
2025-01-20
|
1
|
0
|
1
|
561.00
|
|
2024-08-27
|
1
|
9
|
-8
|
1060.00
|
|
2024-08-21
|
5
|
3
|
2
|
878.00
|
|
2024-08-16
|
1
|
6
|
-5
|
858.00
|
|
2024-08-15
|
7
|
1
|
6
|
831.00
|
|
2024-03-21
|
51
|
4
|
47
|
392.50
|
|
2024-01-03
|
0
|
2
|
-2
|
154.00
|
|
2023-11-30
|
0
|
2
|
-2
|
152.50
|
|
2023-09-14
|
0
|
0
|
0
|
114.00
|
|
2023-09-13
|
0
|
0
|
0
|
115.00
|
|
2023-09-11
|
0
|
0
|
0
|
113.00
|
|
2023-08-30
|
0
|
0
|
0
|
106.50
|
|
2023-05-09
|
0
|
1
|
-1
|
88.10
|
|
2023-04-14
|
0
|
1
|
-1
|
89.40
|
|
2023-03-31
|
0
|
1
|
-1
|
89.50
|
|
2022-10-18
|
0
|
0
|
0
|
85.00
|
|
2022-08-17
|
0
|
0
|
0
|
88.00
|
|
2022-08-04
|
0
|
0
|
0
|
0.00
|
|
2022-08-01
|
0
|
0
|
0
|
91.20
|
|
2022-07-25
|
0
|
1
|
-1
|
93.30
|
|
2022-07-20
|
0
|
0
|
0
|
93.00
|
|
2022-07-15
|
0
|
0
|
0
|
90.50
|
|
2022-07-04
|
0
|
0
|
0
|
80.30
|
|
2022-06-27
|
0
|
0
|
0
|
92.90
|
|
2022-05-25
|
0
|
0
|
0
|
90.20
|
|
2022-04-14
|
0
|
0
|
0
|
100.50
|
|
2022-03-25
|
0
|
0
|
0
|
97.10
|
|
2022-03-23
|
0
|
0
|
0
|
100.00
|
|
2022-03-16
|
0
|
0
|
0
|
99.50
|
|
2022-03-03
|
0
|
0
|
0
|
100.00
|
|
2022-02-23
|
0
|
0
|
0
|
97.00
|
|
2022-02-22
|
0
|
1
|
-1
|
96.60
|
|
2022-02-11
|
0
|
0
|
0
|
102.00
|
|
2022-02-07
|
0
|
0
|
0
|
99.60
|
|
2022-01-25
|
1
|
0
|
1
|
98.00
|
|
2022-01-17
|
0
|
0
|
0
|
103.00
|
|
2022-01-11
|
0
|
0
|
0
|
106.00
|
|
2022-01-06
|
0
|
0
|
0
|
106.50
|
|
2021-12-30
|
0
|
0
|
0
|
107.00
|
|
2021-12-27
|
0
|
0
|
0
|
102.50
|
|
2021-12-23
|
0
|
0
|
0
|
107.00
|
|
2021-12-17
|
0
|
0
|
0
|
100.00
|
|
2021-12-10
|
0
|
0
|
0
|
107.00
|
|
2021-12-01
|
1
|
0
|
1
|
112.50
|
|
2021-11-12
|
0
|
0
|
0
|
92.90
|
|
2021-11-11
|
0
|
0
|
0
|
91.50
|
|
2021-11-05
|
0
|
0
|
0
|
91.10
|
|
2021-11-03
|
0
|
0
|
0
|
91.00
|
|
2021-11-02
|
0
|
0
|
0
|
91.30
|
|
2021-10-29
|
0
|
0
|
0
|
88.40
|
|
2021-10-27
|
1
|
0
|
1
|
91.60
|
|
2021-10-20
|
1
|
0
|
1
|
89.20
|
|
2021-10-19
|
0
|
1
|
-1
|
88.00
|
|
2021-10-15
|
1
|
0
|
1
|
86.50
|
|
2021-10-13
|
0
|
0
|
0
|
84.20
|
|
2021-10-12
|
0
|
1
|
-1
|
86.00
|
|
2021-10-07
|
0
|
0
|
0
|
86.50
|
|
2021-10-06
|
1
|
0
|
1
|
85.40
|
|
2021-09-29
|
0
|
0
|
0
|
92.10
|
|
2021-09-17
|
0
|
0
|
0
|
90.90
|
|
2021-09-10
|
0
|
1
|
-1
|
95.20
|
|
2021-09-07
|
1
|
3
|
-2
|
98.10
|
|
2021-08-30
|
1
|
0
|
1
|
103.50
|
|
2021-08-27
|
0
|
1
|
-1
|
106.00
|
|
2021-08-26
|
1
|
0
|
1
|
105.50
|
|
2021-08-25
|
0
|
1
|
-1
|
108.00
|
|
2021-08-17
|
1
|
2
|
-1
|
102.00
|
|
2021-08-13
|
1
|
0
|
1
|
112.00
|
|
2021-08-05
|
1
|
2
|
-1
|
130.50
|
|
2021-08-02
|
2
|
1
|
1
|
123.50
|
|
2021-07-01
|
2
|
0
|
2
|
139.50
|
|
2021-06-28
|
4
|
0
|
4
|
138.00
|
|
2021-05-03
|
0
|
2
|
-2
|
73.80
|
|
2021-01-26
|
0
|
9
|
-9
|
68.10
|
|
2020-12-22
|
0
|
1
|
-1
|
48.35
|
|
2020-11-19
|
0
|
1
|
-1
|
46.10
|
|
2020-11-10
|
0
|
1
|
-1
|
44.10
|
|
2020-10-30
|
1
|
0
|
1
|
46.15
|
|
2020-07-30
|
2
|
0
|
2
|
42.60
|
|
2020-07-24
|
3
|
0
|
3
|
41.55
|
|
2020-06-12
|
0
|
1
|
-1
|
46.50
|
|
2020-05-29
|
0
|
2
|
-2
|
48.00
|
|
2020-05-14
|
0
|
1
|
-1
|
45.30
|
|
2020-01-07
|
0
|
1
|
-1
|
42.30
|
|
2019-11-25
|
1
|
0
|
1
|
42.40
|
|
2019-10-14
|
3
|
0
|
3
|
41.30
|
|
2019-10-07
|
0
|
7
|
-7
|
44.15
|
|
2019-09-24
|
0
|
9
|
-9
|
44.40
|
|
2019-09-20
|
9
|
0
|
9
|
39.50
|
| 合計 | 120 | 86 | 34 | |
