| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
8
|
122
|
-114
|
147.00
|
|
2025-11-28
|
3
|
35
|
-32
|
88.90
|
|
2025-10-03
|
17
|
6
|
11
|
82.40
|
|
2025-09-19
|
1
|
34
|
-33
|
79.70
|
|
2025-09-18
|
52
|
9
|
43
|
78.90
|
|
2025-07-30
|
0
|
7
|
-7
|
61.80
|
|
2025-07-24
|
8
|
0
|
8
|
63.60
|
|
2025-06-27
|
1
|
50
|
-49
|
61.60
|
|
2025-06-26
|
0
|
25
|
-25
|
63.60
|
|
2025-06-17
|
23
|
4
|
19
|
69.80
|
|
2025-06-13
|
15
|
2
|
13
|
68.60
|
|
2025-06-12
|
42
|
0
|
42
|
71.30
|
|
2025-05-06
|
0
|
3
|
-3
|
70.30
|
|
2025-02-18
|
2
|
37
|
-35
|
110.00
|
|
2025-02-17
|
38
|
0
|
38
|
109.50
|
|
2025-01-22
|
27
|
2
|
25
|
104.00
|
|
2024-11-28
|
10
|
106
|
-96
|
147.00
|
|
2024-11-27
|
26
|
1
|
25
|
163.00
|
|
2024-11-21
|
3
|
28
|
-25
|
171.00
|
|
2024-11-20
|
27
|
5
|
22
|
165.00
|
|
2024-11-13
|
72
|
4
|
68
|
169.50
|
|
2024-11-05
|
29
|
4
|
25
|
172.50
|
|
2024-11-04
|
33
|
3
|
30
|
176.50
|
|
2024-06-13
|
1
|
36
|
-35
|
90.70
|
|
2024-06-06
|
0
|
15
|
-15
|
73.00
|
|
2024-06-05
|
15
|
0
|
15
|
74.20
|
|
2024-06-04
|
21
|
2
|
19
|
73.70
|
|
2024-06-03
|
13
|
0
|
13
|
72.10
|
|
2024-05-29
|
0
|
25
|
-25
|
75.50
|
|
2024-05-27
|
26
|
0
|
26
|
76.80
|
|
2024-05-24
|
15
|
1
|
14
|
76.10
|
|
2023-12-25
|
0
|
2
|
-2
|
65.60
|
|
2023-08-25
|
1
|
0
|
1
|
65.00
|
|
2023-06-20
|
0
|
2
|
-2
|
83.30
|
|
2023-06-15
|
0
|
6
|
-6
|
82.40
|
|
2023-03-15
|
5
|
0
|
5
|
96.70
|
|
2022-11-15
|
0
|
20
|
-20
|
86.90
|
|
2022-11-11
|
20
|
0
|
20
|
84.90
|
|
2022-08-15
|
0
|
10
|
-10
|
118.50
|
|
2022-08-09
|
11
|
0
|
11
|
113.00
|
|
2022-07-12
|
0
|
3
|
-3
|
114.50
|
|
2022-06-14
|
10
|
1
|
9
|
147.00
|
|
2022-06-06
|
1
|
11
|
-10
|
157.50
|
|
2022-05-25
|
15
|
0
|
15
|
152.00
|
|
2022-04-15
|
6
|
0
|
6
|
177.00
|
|
2022-04-12
|
7
|
0
|
7
|
181.50
|
|
2022-03-23
|
0
|
10
|
-10
|
191.50
|
|
2021-12-22
|
0
|
15
|
-15
|
216.00
|
|
2021-11-15
|
12
|
43
|
-31
|
214.50
|
|
2021-11-12
|
5
|
42
|
-37
|
206.50
|
|
2021-11-10
|
46
|
10
|
36
|
214.50
|
|
2021-11-09
|
20
|
0
|
20
|
214.50
|
|
2021-11-05
|
0
|
26
|
-26
|
222.00
|
|
2021-08-06
|
0
|
26
|
-26
|
194.50
|
|
2021-05-31
|
2
|
30
|
-28
|
163.00
|
|
2021-05-28
|
36
|
2
|
34
|
162.00
|
|
2021-05-25
|
1
|
18
|
-17
|
153.00
|
|
2021-05-24
|
0
|
21
|
-21
|
150.00
|
|
2021-05-21
|
35
|
8
|
27
|
145.00
|
|
2021-05-07
|
1
|
13
|
-12
|
172.50
|
|
2021-03-29
|
13
|
48
|
-35
|
173.50
|
|
2021-03-26
|
3
|
16
|
-13
|
166.50
|
|
2021-03-17
|
17
|
83
|
-66
|
170.00
|
|
2021-03-16
|
68
|
19
|
49
|
168.00
|
|
2021-03-12
|
0
|
12
|
-12
|
159.50
|
|
2021-03-11
|
90
|
6
|
84
|
161.50
|
|
2021-03-09
|
0
|
18
|
-18
|
154.50
|
|
2021-03-05
|
49
|
13
|
36
|
157.00
|
|
2021-01-29
|
3
|
41
|
-38
|
156.00
|
|
2021-01-28
|
42
|
1
|
41
|
163.50
|
|
2021-01-06
|
1
|
75
|
-74
|
159.50
|
|
2021-01-05
|
5
|
21
|
-16
|
170.00
|
|
2021-01-04
|
68
|
35
|
33
|
171.00
|
|
2020-12-29
|
0
|
10
|
-10
|
159.50
|
|
2020-12-23
|
31
|
0
|
31
|
153.50
|
|
2020-12-14
|
0
|
11
|
-11
|
164.50
|
|
2020-12-08
|
5
|
31
|
-26
|
176.50
|
|
2020-12-07
|
55
|
16
|
39
|
172.50
|
|
2020-12-04
|
15
|
49
|
-34
|
172.00
|
|
2020-12-02
|
50
|
10
|
40
|
172.00
|
|
2020-08-27
|
14
|
1
|
13
|
153.00
|
|
2020-08-06
|
2
|
20
|
-18
|
158.00
|
|
2020-03-18
|
0
|
16
|
-16
|
67.20
|
|
2020-03-17
|
15
|
0
|
15
|
73.30
|
|
2020-03-16
|
0
|
28
|
-28
|
75.50
|
|
2020-03-13
|
28
|
0
|
28
|
81.70
|
|
2020-03-11
|
0
|
14
|
-14
|
87.00
|
|
2019-12-30
|
3
|
41
|
-38
|
122.00
|
| 合計 | 1339 | 1520 | -181 | |
