| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
25
|
-23
|
1980.00
|
|
2026-04-23
|
1
|
10
|
-9
|
1910.00
|
|
2026-03-30
|
2
|
74
|
-72
|
1830.00
|
|
2026-03-23
|
10
|
1
|
9
|
1865.00
|
|
2026-03-19
|
24
|
1
|
23
|
1975.00
|
|
2026-03-03
|
0
|
19
|
-19
|
1760.00
|
|
2026-03-02
|
1
|
23
|
-22
|
1745.00
|
|
2026-02-24
|
10
|
0
|
10
|
1480.00
|
|
2026-02-23
|
17
|
0
|
17
|
1480.00
|
|
2026-02-11
|
1
|
50
|
-49
|
1545.00
|
|
2026-02-06
|
52
|
34
|
18
|
1545.00
|
|
2026-01-30
|
13
|
4
|
9
|
1425.00
|
|
2026-01-02
|
17
|
3
|
14
|
1535.00
|
|
2025-12-31
|
15
|
25
|
-10
|
1625.00
|
|
2025-12-26
|
15
|
0
|
15
|
1605.00
|
|
2025-12-22
|
17
|
3
|
14
|
1545.00
|
|
2025-12-19
|
16
|
1
|
15
|
1545.00
|
|
2025-12-17
|
10
|
3
|
7
|
1450.00
|
|
2025-12-01
|
15
|
35
|
-20
|
1585.00
|
|
2025-11-28
|
3
|
28
|
-25
|
1570.00
|
|
2025-11-26
|
22
|
2
|
20
|
1445.00
|
|
2025-11-19
|
3
|
19
|
-16
|
1480.00
|
|
2025-11-14
|
22
|
6
|
16
|
1465.00
|
|
2025-11-11
|
6
|
25
|
-19
|
1560.00
|
|
2025-10-30
|
5
|
35
|
-30
|
1425.00
|
|
2025-10-29
|
21
|
2
|
19
|
1425.00
|
|
2025-10-27
|
2
|
16
|
-14
|
1400.00
|
|
2025-10-23
|
6
|
30
|
-24
|
1350.00
|
|
2025-10-13
|
27
|
2
|
25
|
1155.00
|
|
2025-10-02
|
5
|
14
|
-9
|
1005.00
|
|
2025-10-01
|
13
|
2
|
11
|
1015.00
|
|
2025-09-30
|
2
|
6
|
-4
|
996.00
|
|
2025-09-22
|
32
|
5
|
27
|
973.00
|
|
2025-09-15
|
12
|
5
|
7
|
1005.00
|
|
2025-08-04
|
1
|
12
|
-11
|
929.00
|
|
2025-07-30
|
47
|
4
|
43
|
880.00
|
|
2025-07-23
|
17
|
3
|
14
|
833.00
|
|
2025-07-21
|
3
|
23
|
-20
|
857.00
|
|
2025-07-16
|
4
|
27
|
-23
|
846.00
|
|
2025-07-15
|
4
|
21
|
-17
|
820.00
|
|
2025-07-04
|
25
|
6
|
19
|
791.00
|
|
2025-06-19
|
7
|
24
|
-17
|
795.00
|
|
2025-06-17
|
21
|
2
|
19
|
798.00
|
|
2025-05-13
|
7
|
21
|
-14
|
553.00
|
|
2025-05-12
|
4
|
37
|
-33
|
532.00
|
|
2025-05-09
|
27
|
3
|
24
|
503.00
|
|
2025-04-22
|
9
|
2
|
7
|
376.50
|
|
2025-03-10
|
11
|
0
|
11
|
727.00
|
|
2025-03-06
|
0
|
19
|
-19
|
755.00
|
|
2025-03-05
|
1
|
28
|
-27
|
731.00
|
|
2025-03-04
|
0
|
18
|
-18
|
732.00
|
|
2025-02-10
|
1
|
43
|
-42
|
727.00
|
|
2025-02-05
|
24
|
1
|
23
|
663.00
|
|
2025-01-16
|
10
|
0
|
10
|
680.00
|
|
2025-01-14
|
18
|
0
|
18
|
672.00
|
|
2024-12-31
|
4
|
0
|
4
|
810.00
|
|
2024-12-03
|
0
|
35
|
-35
|
1005.00
|
|
2024-12-02
|
0
|
20
|
-20
|
925.00
|
|
2024-11-28
|
12
|
1
|
11
|
865.00
|
|
2024-11-27
|
17
|
0
|
17
|
878.00
|
|
2024-11-25
|
15
|
0
|
15
|
864.00
|
|
2024-11-20
|
11
|
2
|
9
|
845.00
|
|
2024-11-19
|
1
|
6
|
-5
|
818.00
|
|
2024-11-18
|
3
|
0
|
3
|
783.00
|
|
2024-11-11
|
3
|
13
|
-10
|
839.00
|
|
2024-11-08
|
18
|
4
|
14
|
855.00
|
|
2024-09-30
|
0
|
61
|
-61
|
825.00
|
|
2024-09-27
|
33
|
3
|
30
|
815.00
|
|
2024-09-20
|
11
|
0
|
11
|
803.00
|
|
2024-09-06
|
0
|
7
|
-7
|
683.00
|
|
2024-08-21
|
0
|
17
|
-17
|
792.00
|
|
2024-08-01
|
2
|
33
|
-31
|
783.00
|
|
2024-07-26
|
11
|
0
|
11
|
691.00
|
|
2024-07-17
|
3
|
0
|
3
|
721.00
|
|
2024-06-26
|
0
|
20
|
-20
|
794.00
|
|
2024-06-25
|
0
|
5
|
-5
|
777.00
|
|
2024-06-24
|
0
|
35
|
-35
|
770.00
|
|
2024-06-20
|
0
|
10
|
-10
|
795.00
|
|
2024-06-13
|
3
|
16
|
-13
|
803.00
|
|
2024-06-07
|
2
|
0
|
2
|
705.00
|
|
2024-05-14
|
13
|
0
|
13
|
691.00
|
|
2024-05-10
|
6
|
0
|
6
|
656.00
|
|
2024-05-02
|
1
|
12
|
-11
|
777.00
|
|
2024-04-12
|
13
|
0
|
13
|
827.00
|
|
2024-04-11
|
16
|
0
|
16
|
790.00
|
| 合計 | 858 | 1102 | -244 | |
