| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
18
|
1
|
17
|
19.85
|
|
2026-05-27
|
3
|
21
|
-18
|
19.50
|
|
2026-05-26
|
24
|
2
|
22
|
20.10
|
|
2026-05-19
|
0
|
95
|
-95
|
21.00
|
|
2026-05-18
|
112
|
27
|
85
|
20.00
|
|
2026-04-20
|
0
|
4
|
-4
|
16.70
|
|
2026-04-15
|
0
|
3
|
-3
|
16.70
|
|
2026-03-31
|
1
|
18
|
-17
|
15.85
|
|
2026-03-23
|
3
|
0
|
3
|
16.20
|
|
2026-03-20
|
9
|
0
|
9
|
16.55
|
|
2026-03-19
|
5
|
0
|
5
|
16.60
|
|
2026-03-16
|
0
|
10
|
-10
|
16.60
|
|
2025-09-05
|
6
|
0
|
6
|
17.95
|
|
2025-07-25
|
0
|
105
|
-105
|
17.45
|
|
2025-07-24
|
313
|
212
|
101
|
18.00
|
|
2025-07-07
|
4
|
0
|
4
|
17.10
|
|
2025-06-04
|
5
|
0
|
5
|
16.90
|
|
2025-05-12
|
0
|
6
|
-6
|
18.55
|
|
2024-12-03
|
0
|
5
|
-5
|
18.80
|
|
2024-09-27
|
1
|
12
|
-11
|
21.90
|
|
2024-09-03
|
26
|
2
|
24
|
23.95
|
|
2024-08-09
|
36
|
71
|
-35
|
22.55
|
|
2024-08-07
|
0
|
13
|
-13
|
20.75
|
|
2024-08-06
|
16
|
4
|
12
|
18.90
|
|
2024-03-06
|
0
|
3
|
-3
|
15.05
|
|
2023-12-20
|
2
|
0
|
2
|
14.45
|
|
2023-04-06
|
0
|
5
|
-5
|
14.85
|
|
2023-03-17
|
0
|
1
|
-1
|
15.10
|
|
2023-01-09
|
0
|
8
|
-8
|
14.60
|
|
2022-11-22
|
5
|
0
|
5
|
15.80
|
|
2022-08-17
|
0
|
21
|
-21
|
19.75
|
|
2022-08-10
|
15
|
0
|
15
|
18.80
|
|
2022-07-25
|
5
|
0
|
5
|
17.95
|
|
2022-06-07
|
0
|
10
|
-10
|
18.50
|
|
2022-03-21
|
2
|
31
|
-29
|
17.80
|
|
2022-03-18
|
30
|
1
|
29
|
18.50
|
|
2022-01-17
|
1
|
36
|
-35
|
17.55
|
|
2022-01-14
|
35
|
0
|
35
|
17.05
|
|
2022-01-07
|
39
|
995
|
-956
|
20.15
|
|
2022-01-06
|
975
|
14
|
961
|
19.35
|
|
2022-01-05
|
14
|
113
|
-99
|
17.60
|
|
2022-01-04
|
103
|
30
|
73
|
17.90
|
|
2021-12-10
|
0
|
21
|
-21
|
12.95
|
|
2021-09-13
|
2
|
5
|
-3
|
11.50
|
|
2021-09-06
|
2
|
0
|
2
|
11.60
|
|
2021-06-29
|
6
|
0
|
6
|
12.70
|
|
2021-06-01
|
0
|
2
|
-2
|
13.05
|
|
2021-05-31
|
0
|
6
|
-6
|
12.90
|
|
2021-05-27
|
0
|
8
|
-8
|
12.75
|
|
2021-05-18
|
10
|
0
|
10
|
12.25
|
|
2020-11-16
|
0
|
1
|
-1
|
11.70
|
|
2020-10-28
|
10
|
0
|
10
|
11.65
|
|
2020-10-16
|
0
|
2
|
-2
|
11.80
|
|
2020-09-11
|
5
|
0
|
5
|
12.25
|
|
2020-08-14
|
2
|
0
|
2
|
12.35
|
|
2020-07-15
|
1
|
23
|
-22
|
13.25
|
|
2020-06-17
|
0
|
20
|
-20
|
12.40
|
|
2020-05-19
|
0
|
22
|
-22
|
12.45
|
|
2020-05-15
|
0
|
17
|
-17
|
12.20
|
|
2020-05-14
|
0
|
7
|
-7
|
12.55
|
|
2020-05-11
|
0
|
3
|
-3
|
12.90
|
|
2020-04-29
|
8
|
0
|
8
|
13.20
|
|
2020-04-28
|
0
|
10
|
-10
|
13.20
|
|
2020-04-20
|
5
|
0
|
5
|
12.40
|
|
2020-04-06
|
0
|
11
|
-11
|
11.20
|
|
2020-04-01
|
0
|
2
|
-2
|
10.20
|
|
2020-03-31
|
0
|
0
|
-4
|
10.05
|
|
2020-03-27
|
0
|
8
|
-8
|
9.86
|
|
2020-03-20
|
0
|
5
|
-5
|
9.58
|
|
2020-03-19
|
8
|
0
|
8
|
8.95
|
|
2020-03-17
|
11
|
0
|
11
|
9.83
|
|
2020-03-16
|
6
|
11
|
-5
|
10.50
|
|
2020-03-10
|
10
|
0
|
10
|
12.95
|
|
2020-03-09
|
10
|
1
|
9
|
13.30
|
|
2020-03-06
|
43
|
0
|
43
|
14.10
|
|
2020-02-25
|
0
|
32
|
-32
|
13.45
|
|
2020-01-08
|
15
|
0
|
15
|
13.80
|
|
2019-12-03
|
7
|
0
|
7
|
14.15
|
|
2019-11-15
|
20
|
0
|
20
|
14.60
|
| 合計 | 1989 | 2096 | -111 | |
