| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
20
|
81
|
-61
|
121.00
|
|
2026-03-16
|
21
|
0
|
21
|
132.50
|
|
2026-03-13
|
2
|
21
|
-19
|
136.50
|
|
2026-03-12
|
14
|
96
|
-82
|
134.50
|
|
2026-03-10
|
9
|
43
|
-34
|
129.00
|
|
2026-03-05
|
419
|
322
|
97
|
125.00
|
|
2026-02-25
|
23
|
53
|
-30
|
120.50
|
|
2026-02-09
|
21
|
1
|
20
|
115.50
|
|
2026-02-06
|
2
|
20
|
-18
|
111.50
|
|
2026-01-29
|
37
|
11
|
26
|
117.00
|
|
2026-01-19
|
30
|
0
|
30
|
110.50
|
|
2026-01-16
|
1
|
30
|
-29
|
112.00
|
|
2026-01-12
|
50
|
5
|
45
|
115.00
|
|
2026-01-02
|
0
|
34
|
-34
|
105.50
|
|
2025-12-31
|
0
|
28
|
-28
|
106.50
|
|
2025-12-26
|
42
|
2
|
40
|
113.50
|
|
2025-12-19
|
20
|
0
|
20
|
103.50
|
|
2025-12-12
|
0
|
81
|
-81
|
102.50
|
|
2025-12-11
|
20
|
0
|
20
|
104.00
|
|
2025-12-08
|
0
|
21
|
-21
|
106.50
|
|
2025-12-05
|
0
|
10
|
-10
|
106.00
|
|
2025-12-03
|
20
|
0
|
20
|
105.50
|
|
2025-12-01
|
0
|
24
|
-24
|
103.50
|
|
2025-11-27
|
32
|
0
|
32
|
98.00
|
|
2025-11-25
|
20
|
5
|
15
|
99.30
|
|
2025-11-24
|
25
|
1
|
24
|
96.40
|
|
2025-11-19
|
0
|
10
|
-10
|
104.00
|
|
2025-10-15
|
0
|
10
|
-10
|
110.00
|
|
2025-10-14
|
20
|
10
|
10
|
110.00
|
|
2025-09-11
|
0
|
21
|
-21
|
111.00
|
|
2025-09-09
|
12
|
2
|
10
|
116.00
|
|
2025-09-03
|
4
|
35
|
-31
|
113.50
|
|
2025-09-02
|
32
|
4
|
28
|
108.00
|
|
2025-07-25
|
67
|
26
|
41
|
95.60
|
|
2025-07-17
|
23
|
85
|
-62
|
89.00
|
|
2025-07-16
|
88
|
29
|
59
|
85.50
|
|
2025-07-14
|
0
|
30
|
-30
|
74.80
|
|
2025-07-01
|
0
|
3
|
-3
|
78.30
|
|
2025-06-25
|
34
|
0
|
34
|
79.30
|
|
2025-05-28
|
0
|
9
|
-9
|
76.60
|
|
2025-05-16
|
3
|
12
|
-9
|
81.70
|
|
2025-05-14
|
0
|
64
|
-64
|
82.30
|
|
2025-05-13
|
26
|
53
|
-27
|
79.50
|
|
2025-05-12
|
22
|
1
|
21
|
78.30
|
|
2025-05-07
|
36
|
0
|
36
|
71.30
|
|
2025-04-29
|
2
|
37
|
-35
|
77.80
|
|
2025-04-28
|
38
|
1
|
37
|
79.30
|
|
2025-04-17
|
0
|
49
|
-49
|
72.10
|
|
2025-04-10
|
13
|
0
|
13
|
68.60
|
|
2025-03-31
|
26
|
2
|
24
|
81.50
|
|
2025-03-27
|
3
|
0
|
3
|
91.80
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-24
|
22
|
0
|
22
|
92.60
|
|
2025-03-10
|
0
|
11
|
-11
|
94.40
|
|
2025-02-24
|
0
|
14
|
-14
|
101.50
|
|
2025-02-21
|
11
|
2
|
9
|
101.00
|
|
2025-02-10
|
1
|
20
|
-19
|
90.50
|
|
2025-02-06
|
0
|
6
|
-6
|
91.50
|
|
2025-02-04
|
0
|
20
|
-20
|
90.90
|
|
2025-02-03
|
29
|
2
|
27
|
89.10
|
|
2025-01-20
|
20
|
0
|
20
|
98.60
|
|
2024-11-19
|
0
|
10
|
-10
|
96.00
|
|
2024-10-08
|
0
|
10
|
-10
|
104.50
|
|
2024-09-26
|
11
|
0
|
11
|
107.00
|
|
2024-09-20
|
0
|
22
|
-22
|
103.00
|
|
2024-09-03
|
27
|
9
|
18
|
111.50
|
|
2024-06-18
|
9
|
44
|
-35
|
138.00
|
|
2024-05-27
|
0
|
10
|
-10
|
131.00
|
|
2024-05-23
|
12
|
0
|
12
|
130.00
|
|
2024-03-21
|
28
|
3
|
25
|
146.50
|
|
2024-03-08
|
4
|
41
|
-37
|
148.00
|
|
2024-01-08
|
1
|
23
|
-22
|
117.00
|
|
2023-12-27
|
20
|
0
|
20
|
132.00
|
|
2023-11-06
|
3
|
54
|
-51
|
116.50
|
|
2023-09-19
|
6
|
43
|
-37
|
113.50
|
|
2023-07-18
|
26
|
7
|
19
|
96.50
|
|
2023-05-15
|
2
|
21
|
-19
|
76.80
|
|
2023-05-04
|
23
|
1
|
22
|
81.20
|
|
2022-12-09
|
0
|
41
|
-41
|
69.80
|
|
2022-11-16
|
2
|
26
|
-24
|
68.60
|
|
2022-10-21
|
2
|
9
|
-7
|
58.70
|
|
2022-10-07
|
0
|
21
|
-21
|
62.50
|
|
2022-10-06
|
26
|
4
|
22
|
63.70
|
|
2022-09-26
|
0
|
131
|
-131
|
66.10
|
|
2022-09-23
|
0
|
36
|
-36
|
70.20
|
|
2022-09-21
|
1
|
66
|
-65
|
71.40
|
|
2022-09-05
|
4
|
23
|
-19
|
78.00
|
|
2022-09-02
|
22
|
1
|
21
|
80.50
|
|
2022-08-31
|
1
|
30
|
-29
|
82.00
|
|
2022-08-24
|
30
|
1
|
29
|
77.20
|
|
2022-07-01
|
2
|
50
|
-48
|
77.10
|
|
2022-04-18
|
13
|
5
|
8
|
91.50
|
|
2022-04-13
|
1
|
10
|
-9
|
98.00
|
|
2022-04-07
|
20
|
8
|
12
|
95.70
|
|
2022-03-18
|
0
|
11
|
-11
|
102.50
|
|
2022-03-16
|
121
|
12
|
109
|
98.00
|
|
2022-03-14
|
132
|
8
|
124
|
97.70
|
|
2022-01-13
|
23
|
5
|
18
|
119.50
|
|
2022-01-05
|
7
|
43
|
-36
|
138.50
|
|
2021-12-27
|
6
|
67
|
-61
|
142.50
|
|
2021-12-23
|
93
|
19
|
74
|
141.00
|
|
2021-11-23
|
43
|
92
|
-49
|
151.00
|
|
2021-11-19
|
41
|
26
|
15
|
156.00
|
|
2021-11-18
|
23
|
4
|
19
|
156.00
|
|
2021-11-12
|
29
|
2
|
27
|
152.50
|
|
2021-10-14
|
0
|
26
|
-26
|
136.00
|
|
2021-10-05
|
34
|
1
|
33
|
138.50
|
|
2021-08-10
|
3
|
53
|
-50
|
154.00
|
|
2021-06-09
|
11
|
314
|
-303
|
141.00
|
|
2021-05-06
|
12
|
79
|
-67
|
124.00
|
|
2021-05-05
|
60
|
8
|
52
|
127.00
|
|
2021-04-29
|
29
|
5
|
24
|
156.00
|
|
2021-03-30
|
36
|
8
|
28
|
149.00
|
|
2021-02-18
|
1
|
19
|
-18
|
164.50
|
|
2021-02-04
|
40
|
6
|
34
|
159.50
|
|
2021-01-22
|
24
|
96
|
-72
|
166.00
|
|
2021-01-18
|
3
|
59
|
-56
|
142.50
|
|
2020-12-25
|
5
|
60
|
-55
|
131.00
|
|
2020-12-16
|
87
|
14
|
73
|
123.50
|
|
2020-11-20
|
2
|
97
|
-95
|
126.00
|
|
2020-09-07
|
12
|
36
|
-24
|
87.40
|
|
2020-09-04
|
4
|
23
|
-19
|
87.40
|
|
2020-08-12
|
7
|
27
|
-20
|
93.10
|
|
2020-08-10
|
34
|
3
|
31
|
96.10
|
|
2020-08-05
|
5
|
32
|
-27
|
97.50
|
|
2020-07-31
|
37
|
5
|
32
|
97.20
|
|
2020-06-10
|
6
|
34
|
-28
|
94.50
|
|
2020-06-09
|
0
|
23
|
-23
|
93.70
|
|
2020-05-13
|
53
|
25
|
28
|
95.30
|
|
2020-05-07
|
70
|
16
|
54
|
91.40
|
|
2020-02-17
|
40
|
8
|
32
|
97.20
|
|
2020-02-14
|
34
|
1
|
33
|
99.90
|
|
2019-12-23
|
10
|
62
|
-52
|
99.90
|
|
2019-12-18
|
44
|
3
|
41
|
106.00
|
| 合計 | 2887 | 3651 | -764 | |
