| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
1
|
8
|
382.00
|
|
2026-02-26
|
0
|
10
|
-10
|
216.00
|
|
2026-02-05
|
11
|
0
|
11
|
211.00
|
|
2026-01-07
|
0
|
9
|
-9
|
171.50
|
|
2025-11-21
|
11
|
1
|
10
|
153.00
|
|
2025-11-19
|
1
|
7
|
-6
|
148.50
|
|
2025-11-14
|
10
|
0
|
10
|
162.50
|
|
2025-06-05
|
2
|
33
|
-31
|
135.00
|
|
2025-05-14
|
40
|
2
|
38
|
129.00
|
|
2025-04-22
|
11
|
105
|
-94
|
98.20
|
|
2025-03-05
|
0
|
14
|
-14
|
129.50
|
|
2025-02-25
|
10
|
0
|
10
|
119.00
|
|
2024-12-23
|
2
|
0
|
2
|
118.00
|
|
2024-12-09
|
0
|
3
|
-3
|
118.50
|
|
2024-12-03
|
0
|
4
|
-4
|
117.50
|
|
2024-11-11
|
0
|
36
|
-36
|
125.00
|
|
2024-11-07
|
0
|
5
|
-5
|
146.50
|
|
2024-11-04
|
17
|
6
|
11
|
140.00
|
|
2024-11-01
|
6
|
0
|
6
|
145.00
|
|
2024-10-30
|
9
|
1
|
8
|
144.50
|
|
2024-10-25
|
0
|
10
|
-10
|
151.00
|
|
2024-08-08
|
0
|
9
|
-9
|
110.50
|
|
2024-07-17
|
0
|
11
|
-11
|
143.50
|
|
2024-07-15
|
20
|
0
|
20
|
141.50
|
|
2024-06-18
|
5
|
0
|
5
|
147.00
|
|
2024-05-20
|
5
|
11
|
-6
|
150.00
|
|
2023-11-16
|
0
|
3
|
-3
|
130.50
|
|
2023-10-06
|
4
|
27
|
-23
|
142.50
|
|
2023-10-05
|
21
|
0
|
21
|
150.00
|
|
2023-10-02
|
1
|
32
|
-31
|
156.50
|
|
2023-09-21
|
34
|
0
|
34
|
150.00
|
|
2023-09-05
|
0
|
15
|
-15
|
146.50
|
|
2023-07-28
|
15
|
0
|
15
|
154.50
|
|
2023-07-17
|
23
|
2
|
21
|
175.00
|
|
2023-06-01
|
12
|
1
|
11
|
143.00
|
|
2023-05-11
|
0
|
40
|
-40
|
139.00
|
|
2023-05-09
|
6
|
0
|
6
|
146.00
|
|
2023-05-08
|
41
|
6
|
35
|
149.00
|
|
2023-05-03
|
4
|
15
|
-11
|
156.00
|
|
2023-04-28
|
1
|
28
|
-27
|
156.00
|
|
2023-04-27
|
33
|
17
|
16
|
149.50
|
|
2023-04-26
|
4
|
26
|
-22
|
148.00
|
|
2023-04-19
|
75
|
32
|
43
|
160.00
|
|
2023-02-09
|
0
|
10
|
-10
|
118.00
|
|
2022-12-15
|
4
|
0
|
4
|
116.00
|
|
2022-10-25
|
0
|
10
|
-10
|
85.00
|
|
2022-10-24
|
12
|
2
|
10
|
87.00
|
|
2022-10-11
|
3
|
10
|
-7
|
90.00
|
|
2022-10-05
|
11
|
1
|
10
|
97.00
|
|
2022-10-03
|
0
|
19
|
-19
|
95.50
|
|
2022-09-29
|
17
|
0
|
17
|
91.00
|
|
2022-08-25
|
10
|
0
|
10
|
128.00
|
|
2022-08-18
|
2
|
42
|
-40
|
131.00
|
|
2022-08-08
|
5
|
0
|
5
|
106.00
|
|
2022-08-02
|
1
|
9
|
-8
|
107.50
|
|
2022-05-27
|
6
|
0
|
6
|
160.50
|
|
2022-04-25
|
40
|
5
|
35
|
144.50
|
|
2022-03-31
|
23
|
3
|
20
|
198.50
|
|
2022-03-08
|
24
|
2
|
22
|
164.00
|
|
2022-03-02
|
11
|
1
|
10
|
192.00
|
|
2021-10-19
|
0
|
34
|
-34
|
138.50
|
|
2021-10-13
|
140
|
5
|
135
|
135.50
|
|
2021-10-05
|
13
|
1
|
12
|
137.00
|
|
2021-10-01
|
16
|
4
|
12
|
131.50
|
|
2021-09-29
|
4
|
37
|
-33
|
133.50
|
|
2021-09-22
|
19
|
0
|
19
|
121.50
|
|
2021-09-13
|
0
|
21
|
-21
|
119.50
|
|
2021-09-01
|
2
|
0
|
2
|
114.50
|
|
2021-08-30
|
2
|
0
|
2
|
111.00
|
|
2021-08-20
|
2
|
0
|
2
|
98.10
|
|
2021-08-18
|
10
|
0
|
10
|
101.00
|
|
2021-08-12
|
0
|
6
|
-6
|
104.50
|
|
2021-08-09
|
15
|
0
|
15
|
118.00
|
|
2021-07-15
|
0
|
40
|
-40
|
121.50
|
|
2021-06-30
|
3
|
0
|
3
|
118.00
|
|
2021-06-11
|
0
|
10
|
-10
|
108.50
|
|
2021-06-02
|
0
|
10
|
-10
|
106.50
|
|
2021-05-31
|
5
|
0
|
5
|
104.50
|
|
2021-05-28
|
5
|
0
|
5
|
102.50
|
|
2021-05-27
|
10
|
0
|
10
|
101.50
|
|
2021-05-24
|
1
|
0
|
1
|
98.10
|
|
2021-05-21
|
4
|
0
|
4
|
97.20
|
|
2021-05-19
|
5
|
1
|
4
|
98.40
|
|
2021-05-18
|
10
|
0
|
10
|
93.70
|
|
2021-05-17
|
3
|
10
|
-7
|
87.20
|
|
2021-05-13
|
7
|
0
|
7
|
95.20
|
|
2021-04-27
|
0
|
10
|
-10
|
118.00
|
|
2021-04-26
|
10
|
0
|
10
|
116.50
|
|
2021-04-13
|
10
|
0
|
10
|
120.00
|
|
2021-03-30
|
2
|
10
|
-8
|
124.50
|
|
2021-03-22
|
7
|
0
|
7
|
123.00
|
|
2021-03-15
|
0
|
6
|
-6
|
121.50
|
|
2021-02-05
|
7
|
0
|
7
|
112.00
|
|
2020-12-18
|
5
|
31
|
-26
|
126.00
|
|
2020-12-07
|
6
|
1
|
5
|
127.50
|
|
2020-11-23
|
0
|
13
|
-13
|
119.00
|
|
2020-11-18
|
10
|
0
|
10
|
120.00
|
|
2020-11-17
|
0
|
9
|
-9
|
117.50
|
|
2020-11-04
|
7
|
0
|
7
|
113.00
|
|
2020-10-28
|
0
|
5
|
-5
|
112.50
|
|
2020-07-29
|
0
|
30
|
-30
|
132.00
|
|
2020-07-08
|
3
|
28
|
-25
|
151.50
|
|
2020-07-07
|
24
|
8
|
16
|
144.00
|
|
2020-06-05
|
20
|
0
|
20
|
147.50
|
|
2020-05-21
|
12
|
0
|
12
|
153.00
|
|
2020-05-12
|
5
|
38
|
-33
|
157.50
|
|
2020-05-04
|
3
|
14
|
-11
|
162.50
|
|
2020-04-27
|
1
|
22
|
-21
|
161.50
|
|
2020-04-17
|
49
|
13
|
36
|
161.00
|
|
2020-03-13
|
57
|
7
|
50
|
142.00
|
|
2020-01-10
|
0
|
15
|
-15
|
97.60
|
|
2019-12-20
|
0
|
18
|
-18
|
102.00
|
|
2019-11-26
|
0
|
150
|
-150
|
100.50
|
|
2019-11-05
|
0
|
14
|
-14
|
91.00
|
|
2019-10-29
|
509
|
17
|
492
|
91.90
|
|
2019-10-28
|
516
|
0
|
516
|
90.20
|
|
2019-08-15
|
0
|
25
|
-25
|
71.30
|
|
2019-07-04
|
2
|
10
|
-8
|
64.00
|
| 合計 | 2153 | 1309 | 844 | |
