| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
32
|
2
|
30
|
250.00
|
|
2026-03-17
|
7
|
61
|
-54
|
186.00
|
|
2025-11-13
|
75
|
153
|
-78
|
117.50
|
|
2025-10-01
|
2
|
32
|
-30
|
71.00
|
|
2025-09-18
|
44
|
5
|
39
|
69.10
|
|
2025-09-17
|
59
|
31
|
28
|
68.30
|
|
2025-09-16
|
0
|
24
|
-24
|
66.90
|
|
2025-09-04
|
0
|
10
|
-10
|
62.30
|
|
2025-07-24
|
0
|
9
|
-9
|
54.60
|
|
2025-06-24
|
0
|
10
|
-10
|
54.70
|
|
2025-06-17
|
14
|
0
|
14
|
54.90
|
|
2024-12-12
|
0
|
3
|
-3
|
46.75
|
|
2024-12-05
|
3
|
0
|
3
|
48.30
|
|
2024-09-04
|
11
|
1
|
10
|
51.80
|
|
2024-07-10
|
10
|
0
|
10
|
62.00
|
|
2024-05-30
|
0
|
11
|
-11
|
67.80
|
|
2024-01-12
|
0
|
2
|
-2
|
55.90
|
|
2023-12-28
|
2
|
17
|
-15
|
61.40
|
|
2023-10-13
|
0
|
12
|
-12
|
60.30
|
|
2023-09-07
|
17
|
0
|
17
|
55.20
|
|
2023-08-22
|
1
|
3
|
-2
|
50.70
|
|
2023-04-10
|
0
|
18
|
-18
|
52.50
|
|
2023-04-07
|
28
|
1
|
27
|
52.60
|
|
2023-03-01
|
0
|
15
|
-15
|
47.95
|
|
2023-02-24
|
19
|
3
|
16
|
47.60
|
|
2022-10-21
|
0
|
10
|
-10
|
39.50
|
|
2022-06-02
|
0
|
4
|
-4
|
43.60
|
|
2022-05-24
|
0
|
3
|
-3
|
42.35
|
|
2022-03-14
|
0
|
12
|
-12
|
47.65
|
|
2022-03-10
|
12
|
0
|
12
|
46.70
|
|
2022-02-25
|
14
|
0
|
14
|
49.40
|
|
2022-02-17
|
4
|
32
|
-28
|
49.30
|
|
2022-02-16
|
0
|
24
|
-24
|
48.10
|
|
2022-02-15
|
0
|
9
|
-9
|
47.20
|
|
2022-02-08
|
0
|
6
|
-6
|
45.95
|
|
2022-01-25
|
0
|
6
|
-6
|
43.60
|
|
2022-01-24
|
0
|
10
|
-10
|
44.20
|
|
2021-12-15
|
10
|
0
|
10
|
46.90
|
|
2021-12-02
|
30
|
5
|
25
|
45.70
|
|
2021-11-29
|
8
|
0
|
8
|
44.10
|
|
2021-11-26
|
0
|
15
|
-15
|
44.45
|
|
2021-11-25
|
10
|
0
|
10
|
45.55
|
|
2021-11-22
|
38
|
11
|
27
|
46.90
|
|
2021-11-12
|
0
|
10
|
-10
|
45.75
|
|
2021-09-27
|
5
|
0
|
5
|
43.25
|
|
2021-09-15
|
0
|
6
|
-6
|
43.20
|
|
2021-08-12
|
26
|
11
|
15
|
45.55
|
|
2021-07-09
|
3
|
37
|
-34
|
48.85
|
|
2021-07-07
|
3
|
40
|
-37
|
49.50
|
|
2021-07-06
|
20
|
73
|
-53
|
50.20
|
|
2021-07-02
|
31
|
3
|
28
|
49.20
|
|
2021-06-25
|
46
|
10
|
36
|
46.30
|
|
2021-06-22
|
10
|
0
|
10
|
44.25
|
|
2021-06-21
|
6
|
39
|
-33
|
44.55
|
|
2021-06-11
|
0
|
11
|
-11
|
45.80
|
|
2021-06-07
|
15
|
0
|
15
|
45.90
|
|
2021-06-04
|
5
|
22
|
-17
|
46.90
|
|
2021-06-03
|
21
|
0
|
21
|
46.10
|
|
2021-06-01
|
1
|
16
|
-15
|
46.55
|
|
2021-05-05
|
0
|
25
|
-25
|
52.60
|
|
2021-04-19
|
0
|
48
|
-48
|
45.05
|
|
2021-04-08
|
21
|
43
|
-22
|
43.65
|
|
2021-04-06
|
0
|
30
|
-30
|
43.60
|
|
2021-04-01
|
21
|
1
|
20
|
43.30
|
|
2021-03-30
|
8
|
57
|
-49
|
43.45
|
|
2021-03-29
|
11
|
0
|
11
|
42.50
|
|
2021-03-19
|
21
|
0
|
21
|
42.10
|
|
2021-03-11
|
21
|
3
|
18
|
41.15
|
|
2021-01-26
|
10
|
0
|
10
|
39.20
|
|
2020-12-17
|
10
|
0
|
10
|
38.95
|
|
2020-12-07
|
0
|
32
|
-32
|
39.50
|
|
2020-12-03
|
35
|
2
|
33
|
39.70
|
|
2020-10-05
|
6
|
0
|
6
|
34.50
|
|
2020-09-30
|
5
|
0
|
5
|
34.90
|
|
2020-09-07
|
0
|
6
|
-6
|
36.85
|
|
2020-08-28
|
9
|
0
|
9
|
37.60
|
|
2020-08-17
|
16
|
0
|
16
|
38.85
|
|
2020-08-13
|
25
|
3
|
22
|
39.10
|
|
2020-07-17
|
12
|
1
|
11
|
41.85
|
|
2020-07-15
|
4
|
14
|
-10
|
42.30
|
|
2020-07-07
|
0
|
5
|
-5
|
44.55
|
|
2020-06-09
|
9
|
18
|
-9
|
47.75
|
|
2020-05-28
|
60
|
33
|
27
|
49.50
|
|
2020-04-09
|
33
|
4
|
29
|
39.85
|
|
2020-03-30
|
3
|
17
|
-14
|
36.45
|
|
2020-03-19
|
1
|
28
|
-27
|
30.25
|
|
2020-03-04
|
40
|
6
|
34
|
42.45
|
|
2020-02-27
|
2
|
23
|
-21
|
41.10
|
|
2020-02-26
|
5
|
40
|
-35
|
43.10
|
|
2020-02-13
|
39
|
10
|
29
|
43.80
|
|
2020-02-07
|
0
|
61
|
-61
|
43.10
|
|
2020-02-06
|
17
|
63
|
-46
|
43.80
|
|
2020-01-30
|
64
|
8
|
56
|
42.05
|
|
2020-01-20
|
49
|
94
|
-45
|
46.70
|
|
2020-01-17
|
16
|
50
|
-34
|
46.20
|
|
2020-01-16
|
6
|
44
|
-38
|
43.85
|
|
2020-01-09
|
34
|
9
|
25
|
42.25
|
|
2020-01-08
|
2
|
28
|
-26
|
42.95
|
|
2020-01-07
|
62
|
9
|
53
|
42.00
|
|
2020-01-02
|
54
|
25
|
29
|
42.75
|
|
2019-12-10
|
6
|
0
|
6
|
37.55
|
|
2019-12-09
|
3
|
11
|
-8
|
37.50
|
|
2019-11-29
|
5
|
0
|
5
|
36.15
|
|
2019-11-28
|
7
|
1
|
6
|
36.45
|
|
2019-11-25
|
6
|
17
|
-11
|
36.15
|
|
2019-11-22
|
15
|
0
|
15
|
36.70
|
|
2019-11-20
|
4
|
0
|
4
|
36.05
|
|
2019-11-15
|
30
|
0
|
30
|
36.00
|
|
2019-11-14
|
15
|
0
|
15
|
35.55
|
|
2019-11-08
|
2
|
13
|
-11
|
35.90
|
|
2019-11-06
|
22
|
2
|
20
|
36.00
|
|
2019-10-04
|
0
|
3
|
-3
|
31.60
|
|
2019-10-02
|
0
|
2
|
-2
|
31.85
|
|
2019-09-26
|
2
|
0
|
2
|
32.35
|
|
2019-09-04
|
0
|
10
|
-10
|
33.10
|
|
2019-08-26
|
0
|
8
|
-8
|
32.75
|
| 合計 | 1490 | 1755 | -265 | |
