| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
104
|
-100
|
75.70
|
|
2026-05-25
|
162
|
67
|
95
|
67.90
|
|
2026-05-19
|
0
|
20
|
-20
|
53.90
|
|
2026-04-14
|
29
|
5
|
24
|
40.35
|
|
2026-03-20
|
2
|
35
|
-33
|
34.80
|
|
2026-03-18
|
17
|
0
|
17
|
37.90
|
|
2026-01-09
|
0
|
3
|
-3
|
20.50
|
|
2026-01-08
|
0
|
3
|
-3
|
20.60
|
|
2025-09-30
|
0
|
8
|
-8
|
21.95
|
|
2025-08-14
|
0
|
3
|
-3
|
20.05
|
|
2025-08-11
|
0
|
2
|
-2
|
20.05
|
|
2025-06-20
|
0
|
1
|
-1
|
20.25
|
|
2025-05-15
|
0
|
0
|
0
|
21.40
|
|
2025-05-02
|
0
|
1
|
-1
|
20.25
|
|
2025-04-29
|
0
|
18
|
-18
|
20.55
|
|
2025-04-18
|
0
|
1
|
-1
|
19.00
|
|
2025-03-13
|
0
|
2
|
-2
|
25.20
|
|
2025-01-15
|
1
|
0
|
1
|
23.35
|
|
2024-11-12
|
0
|
5
|
-5
|
25.50
|
|
2024-08-28
|
0
|
3
|
-3
|
28.20
|
|
2024-06-24
|
0
|
0
|
0
|
30.95
|
|
2024-01-25
|
1
|
2
|
-1
|
31.75
|
|
2024-01-05
|
0
|
3
|
-3
|
32.40
|
|
2023-12-27
|
0
|
2
|
-2
|
32.60
|
|
2023-11-07
|
3
|
0
|
3
|
29.70
|
|
2023-10-12
|
9
|
0
|
9
|
31.00
|
|
2023-10-04
|
5
|
0
|
5
|
32.85
|
|
2023-09-14
|
0
|
3
|
-3
|
32.30
|
|
2023-08-30
|
5
|
0
|
5
|
30.85
|
|
2023-06-27
|
18
|
0
|
18
|
40.25
|
|
2023-03-03
|
2
|
74
|
-72
|
51.10
|
|
2023-03-02
|
78
|
0
|
78
|
46.50
|
|
2023-02-15
|
84
|
0
|
84
|
39.15
|
|
2023-02-10
|
0
|
55
|
-55
|
39.25
|
|
2023-01-30
|
25
|
0
|
25
|
36.35
|
|
2023-01-03
|
3
|
0
|
3
|
35.65
|
|
2022-08-30
|
0
|
10
|
-10
|
39.20
|
|
2022-08-02
|
0
|
5
|
-5
|
32.60
|
|
2022-08-01
|
1
|
10
|
-9
|
33.55
|
|
2022-06-24
|
7
|
0
|
7
|
34.20
|
|
2022-05-27
|
0
|
20
|
-20
|
38.90
|
|
2022-05-26
|
22
|
0
|
22
|
38.50
|
|
2022-05-16
|
32
|
1
|
31
|
35.90
|
|
2022-05-04
|
3
|
0
|
3
|
33.75
|
|
2022-04-19
|
2
|
0
|
2
|
35.55
|
|
2022-03-07
|
0
|
22
|
-22
|
31.55
|
|
2022-02-22
|
28
|
8
|
20
|
35.35
|
|
2022-01-10
|
0
|
22
|
-22
|
39.70
|
|
2021-12-29
|
29
|
68
|
-39
|
40.50
|
|
2021-11-29
|
0
|
30
|
-30
|
37.55
|
|
2021-11-25
|
47
|
0
|
47
|
40.95
|
|
2021-11-23
|
2
|
50
|
-48
|
37.15
|
|
2021-11-22
|
50
|
3
|
47
|
39.40
|
|
2021-11-19
|
7
|
34
|
-27
|
36.80
|
|
2021-11-18
|
29
|
71
|
-42
|
37.60
|
|
2021-11-17
|
51
|
13
|
38
|
38.65
|
|
2021-11-12
|
37
|
60
|
-23
|
33.55
|
|
2021-11-02
|
8
|
60
|
-52
|
31.00
|
|
2021-11-01
|
58
|
6
|
52
|
33.50
|
|
2021-10-20
|
1
|
50
|
-49
|
30.80
|
|
2021-10-19
|
50
|
1
|
49
|
30.75
|
|
2021-09-17
|
15
|
0
|
15
|
32.30
|
|
2021-09-07
|
3
|
111
|
-108
|
31.55
|
|
2021-09-01
|
14
|
58
|
-44
|
32.20
|
|
2021-08-31
|
39
|
97
|
-58
|
33.70
|
|
2021-08-24
|
89
|
17
|
72
|
31.65
|
|
2021-08-23
|
33
|
133
|
-100
|
30.15
|
|
2021-08-20
|
93
|
3
|
90
|
31.00
|
|
2021-07-16
|
72
|
5
|
67
|
24.70
|
|
2021-07-02
|
0
|
10
|
-10
|
19.10
|
|
2021-06-28
|
12
|
62
|
-50
|
19.75
|
|
2021-06-25
|
62
|
0
|
62
|
18.85
|
|
2021-04-28
|
0
|
21
|
-21
|
20.25
|
|
2021-04-26
|
21
|
0
|
21
|
20.65
|
|
2021-03-22
|
3
|
51
|
-48
|
17.70
|
|
2020-10-28
|
0
|
1
|
-1
|
11.55
|
|
2020-08-05
|
0
|
25
|
-25
|
13.40
|
|
2020-08-04
|
26
|
0
|
26
|
13.20
|
|
2020-06-30
|
0
|
1
|
-1
|
11.60
|
|
2020-06-18
|
0
|
3
|
-3
|
11.60
|
|
2020-06-16
|
0
|
3
|
-3
|
11.50
|
|
2020-05-22
|
0
|
6
|
-6
|
11.50
|
|
2020-05-04
|
0
|
11
|
-11
|
11.45
|
|
2020-04-23
|
0
|
17
|
-17
|
11.05
|
|
2020-04-15
|
0
|
14
|
-14
|
10.60
|
|
2020-03-31
|
0
|
0
|
-10
|
9.75
|
|
2020-03-17
|
0
|
10
|
-10
|
9.85
|
|
2020-02-03
|
5
|
24
|
-19
|
10.90
|
|
2020-01-31
|
0
|
20
|
-20
|
11.95
|
|
2020-01-30
|
0
|
30
|
-30
|
12.30
|
|
2020-01-17
|
0
|
10
|
-10
|
13.20
|
|
2020-01-13
|
0
|
15
|
-15
|
13.45
|
|
2020-01-10
|
0
|
6
|
-6
|
13.45
|
|
2019-12-31
|
5
|
0
|
5
|
14.40
|
|
2019-12-30
|
29
|
0
|
29
|
14.55
|
|
2019-12-27
|
22
|
0
|
22
|
14.80
|
|
2019-12-20
|
13
|
0
|
13
|
14.80
|
|
2019-12-18
|
25
|
40
|
-15
|
15.20
|
|
2019-12-17
|
92
|
23
|
69
|
15.45
|
|
2019-12-16
|
30
|
0
|
30
|
15.20
|
|
2019-12-13
|
63
|
10
|
53
|
15.65
|
|
2019-11-22
|
35
|
5
|
30
|
14.30
|
| 合計 | 1713 | 1806 | -103 | |
