| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
2
|
20
|
1125.00
|
|
2026-02-05
|
15
|
0
|
15
|
809.00
|
|
2025-10-31
|
0
|
30
|
-30
|
624.00
|
|
2025-10-30
|
30
|
9
|
21
|
610.00
|
|
2025-10-02
|
4
|
58
|
-54
|
395.00
|
|
2025-09-15
|
51
|
0
|
51
|
338.50
|
|
2025-09-11
|
1
|
52
|
-51
|
348.50
|
|
2025-09-05
|
51
|
1
|
50
|
335.00
|
|
2025-08-22
|
8
|
53
|
-45
|
382.00
|
|
2025-08-18
|
60
|
7
|
53
|
360.50
|
|
2025-03-17
|
0
|
10
|
-10
|
292.50
|
|
2025-03-12
|
11
|
0
|
11
|
286.50
|
|
2025-02-27
|
17
|
1
|
16
|
306.00
|
|
2024-10-25
|
13
|
4
|
9
|
332.50
|
|
2024-10-23
|
3
|
15
|
-12
|
350.00
|
|
2024-10-18
|
17
|
10
|
7
|
346.00
|
|
2024-10-14
|
17
|
79
|
-62
|
354.00
|
|
2024-09-30
|
15
|
0
|
15
|
411.50
|
|
2024-09-27
|
11
|
1
|
10
|
415.50
|
|
2024-09-23
|
25
|
0
|
25
|
400.00
|
|
2024-09-06
|
28
|
3
|
25
|
363.00
|
|
2024-07-19
|
11
|
21
|
-10
|
385.00
|
|
2024-07-16
|
6
|
84
|
-78
|
400.50
|
|
2024-07-11
|
13
|
2
|
11
|
461.50
|
|
2024-07-04
|
17
|
1
|
16
|
482.50
|
|
2024-07-03
|
10
|
56
|
-46
|
|
|
2024-07-02
|
4
|
14
|
-10
|
464.00
|
|
2024-07-01
|
39
|
3
|
36
|
450.00
|
|
2024-06-28
|
4
|
23
|
-19
|
482.00
|
|
2024-06-21
|
15
|
4
|
11
|
464.00
|
|
2024-06-19
|
23
|
3
|
20
|
470.00
|
|
2024-06-12
|
25
|
0
|
25
|
478.00
|
|
2024-06-07
|
11
|
0
|
11
|
492.00
|
|
2024-06-06
|
14
|
0
|
14
|
479.50
|
|
2024-06-04
|
29
|
0
|
29
|
504.00
|
|
2024-05-23
|
0
|
24
|
-24
|
478.00
|
|
2024-05-21
|
0
|
16
|
-16
|
|
|
2024-05-14
|
23
|
3
|
20
|
429.00
|
|
2024-05-10
|
2
|
26
|
-24
|
422.50
|
|
2024-05-07
|
42
|
12
|
30
|
409.00
|
|
2024-04-30
|
15
|
202
|
-187
|
433.00
|
|
2024-04-25
|
81
|
112
|
-31
|
368.00
|
|
2024-04-24
|
5
|
59
|
-54
|
361.50
|
|
2024-04-22
|
51
|
24
|
27
|
333.50
|
|
2024-04-18
|
4
|
44
|
-40
|
364.00
|
|
2024-04-17
|
28
|
0
|
28
|
335.00
|
|
2024-04-15
|
5
|
60
|
-55
|
337.50
|
|
2024-04-11
|
6
|
111
|
-105
|
356.00
|
|
2024-03-25
|
59
|
16
|
43
|
|
|
2024-03-20
|
35
|
96
|
-61
|
320.50
|
|
2024-03-18
|
12
|
64
|
-52
|
327.00
|
|
2024-03-15
|
6
|
32
|
-26
|
297.50
|
|
2024-03-11
|
49
|
176
|
-127
|
313.50
|
|
2024-03-08
|
48
|
178
|
-130
|
288.50
|
|
2024-03-04
|
15
|
79
|
-64
|
296.00
|
|
2024-02-26
|
29
|
1
|
28
|
264.50
|
|
2024-02-21
|
43
|
2
|
41
|
270.50
|
|
2024-02-20
|
36
|
8
|
28
|
274.00
|
|
2024-02-19
|
47
|
12
|
35
|
279.50
|
|
2024-02-16
|
129
|
24
|
105
|
287.00
|
|
2024-02-15
|
267
|
13
|
254
|
275.50
|
|
2024-01-31
|
56
|
2
|
54
|
227.00
|
|
2024-01-30
|
53
|
2
|
51
|
232.00
|
|
2024-01-29
|
53
|
3
|
50
|
232.50
|
|
2024-01-26
|
54
|
1
|
53
|
224.00
|
|
2024-01-25
|
70
|
0
|
70
|
221.00
|
|
2024-01-24
|
52
|
2
|
50
|
225.50
|
|
2023-10-17
|
4
|
150
|
-146
|
255.50
|
|
2023-08-22
|
3
|
22
|
-19
|
309.50
|
|
2023-08-18
|
33
|
10
|
23
|
|
|
2023-07-20
|
9
|
209
|
-200
|
383.00
|
|
2023-07-05
|
0
|
29
|
-29
|
346.50
|
|
2023-07-04
|
68
|
41
|
27
|
372.00
|
|
2023-06-29
|
4
|
131
|
-127
|
317.00
|
|
2023-06-28
|
133
|
337
|
-204
|
305.00
|
|
2023-06-27
|
847
|
531
|
316
|
306.50
|
|
2023-06-26
|
103
|
124
|
-21
|
340.00
|
|
2023-06-20
|
0
|
27
|
-27
|
305.50
|
|
2023-06-19
|
34
|
7
|
27
|
309.00
|
|
2023-06-16
|
0
|
15
|
-15
|
317.00
|
|
2023-06-15
|
18
|
3
|
15
|
314.50
|
|
2023-06-14
|
1
|
31
|
-30
|
323.00
|
|
2023-06-13
|
29
|
6
|
23
|
306.00
|
|
2023-06-12
|
2
|
31
|
-29
|
293.50
|
|
2023-06-08
|
1
|
285
|
-284
|
267.00
|
|
2023-06-07
|
354
|
71
|
283
|
280.50
|
|
2023-06-06
|
9
|
456
|
-447
|
266.50
|
|
2023-06-05
|
352
|
288
|
64
|
267.50
|
|
2023-06-02
|
329
|
419
|
-90
|
270.50
|
|
2023-06-01
|
435
|
268
|
167
|
264.00
|
|
2023-05-31
|
211
|
381
|
-170
|
246.50
|
|
2023-05-30
|
388
|
8
|
380
|
253.50
|
|
2023-05-29
|
108
|
522
|
-414
|
254.00
|
|
2023-05-26
|
433
|
318
|
115
|
268.50
|
|
2023-05-25
|
85
|
404
|
-319
|
244.50
|
|
2023-05-24
|
403
|
359
|
44
|
242.50
|
|
2023-05-23
|
443
|
220
|
223
|
243.50
|
|
2023-05-22
|
149
|
213
|
-64
|
230.00
|
|
2023-05-18
|
228
|
50
|
178
|
223.50
|
|
2023-05-17
|
12
|
196
|
-184
|
208.50
|
|
2023-05-16
|
173
|
279
|
-106
|
207.50
|
|
2023-05-15
|
280
|
243
|
37
|
207.00
|
|
2023-05-12
|
261
|
137
|
124
|
215.50
|
|
2023-05-11
|
121
|
245
|
-124
|
209.00
|
|
2023-05-10
|
245
|
326
|
-81
|
212.00
|
|
2023-05-09
|
331
|
439
|
-108
|
207.50
|
|
2023-05-08
|
438
|
180
|
258
|
208.00
|
|
2023-05-05
|
179
|
244
|
-65
|
198.00
|
|
2023-05-04
|
269
|
48
|
221
|
198.50
|
|
2023-05-03
|
28
|
6
|
22
|
197.50
|
|
2023-05-02
|
2
|
261
|
-259
|
205.50
|
|
2023-04-28
|
291
|
101
|
190
|
198.50
|
|
2023-04-27
|
114
|
62
|
52
|
196.00
|
|
2023-04-24
|
2
|
29
|
-27
|
201.00
|
|
2023-04-20
|
38
|
2
|
36
|
210.00
|
|
2023-04-19
|
41
|
116
|
-75
|
225.00
|
|
2023-04-18
|
142
|
299
|
-157
|
228.50
|
|
2023-04-17
|
264
|
129
|
135
|
241.00
|
|
2023-04-14
|
112
|
9
|
103
|
252.00
|
|
2023-03-27
|
10
|
393
|
-383
|
223.00
|
|
2023-03-24
|
392
|
454
|
-62
|
214.50
|
|
2023-03-22
|
452
|
305
|
147
|
233.00
|
|
2023-03-21
|
316
|
50
|
266
|
240.50
|
|
2023-03-20
|
27
|
0
|
27
|
239.50
|
|
2023-03-17
|
2
|
30
|
-28
|
232.50
|
|
2023-03-16
|
27
|
0
|
27
|
228.00
|
|
2023-03-15
|
0
|
137
|
-137
|
226.50
|
|
2023-03-09
|
15
|
0
|
15
|
232.50
|
|
2023-03-07
|
0
|
9
|
-9
|
233.50
|
|
2023-03-03
|
12
|
0
|
12
|
234.00
|
|
2023-03-02
|
7
|
375
|
-368
|
241.00
|
|
2023-03-01
|
393
|
453
|
-60
|
244.50
|
|
2023-02-15
|
1022
|
1051
|
-29
|
234.50
|
|
2023-02-14
|
489
|
443
|
46
|
233.50
|
|
2023-02-13
|
441
|
476
|
-35
|
237.00
|
|
2023-02-08
|
466
|
292
|
174
|
219.00
|
|
2023-02-07
|
318
|
292
|
26
|
217.00
|
|
2023-02-06
|
259
|
278
|
-19
|
217.50
|
|
2023-01-30
|
643
|
355
|
288
|
200.00
|
|
2023-01-17
|
299
|
624
|
-325
|
205.50
|
|
2023-01-09
|
351
|
311
|
40
|
183.00
|
|
2023-01-06
|
339
|
363
|
-24
|
183.50
|
|
2023-01-05
|
419
|
292
|
127
|
179.00
|
|
2023-01-03
|
272
|
350
|
-78
|
193.50
|
|
2022-12-29
|
328
|
10
|
318
|
179.50
|
|
2022-12-28
|
2
|
222
|
-220
|
171.50
|
|
2022-12-27
|
229
|
325
|
-96
|
172.50
|
|
2022-12-21
|
314
|
18
|
296
|
167.50
|
|
2022-12-19
|
32
|
45
|
-13
|
171.50
|
|
2022-12-15
|
217
|
112
|
105
|
178.50
|
|
2022-11-25
|
176
|
71
|
105
|
161.50
|
|
2022-11-24
|
8
|
243
|
-235
|
163.00
|
|
2022-11-23
|
6
|
170
|
-164
|
148.50
|
|
2022-11-18
|
109
|
53
|
56
|
146.00
|
|
2022-11-08
|
721
|
623
|
98
|
141.00
|
|
2022-10-31
|
109
|
9
|
100
|
117.00
|
|
2022-10-20
|
10
|
156
|
-146
|
115.00
|
|
2022-10-17
|
235
|
102
|
133
|
122.50
|
|
2022-10-14
|
9
|
169
|
-160
|
127.00
|
|
2022-10-12
|
3
|
174
|
-171
|
123.50
|
|
2022-10-07
|
310
|
157
|
153
|
130.50
|
|
2022-10-06
|
272
|
372
|
-100
|
140.00
|
|
2022-10-05
|
51
|
263
|
-212
|
127.50
|
|
2022-09-28
|
71
|
42
|
29
|
102.00
|
|
2022-09-27
|
2
|
60
|
-58
|
108.50
|
|
2022-09-23
|
496
|
527
|
-31
|
107.50
|
|
2022-09-19
|
155
|
180
|
-25
|
111.00
|
|
2022-09-16
|
26
|
43
|
-17
|
114.50
|
|
2022-09-08
|
7
|
112
|
-105
|
115.50
|
|
2022-08-26
|
145
|
193
|
-48
|
96.40
|
|
2022-08-05
|
71
|
13
|
58
|
78.70
|
|
2022-08-04
|
41
|
7
|
34
|
78.90
|
|
2022-08-03
|
79
|
10
|
69
|
79.40
|
|
2022-07-28
|
35
|
69
|
-34
|
71.50
|
|
2022-07-22
|
24
|
1
|
23
|
68.40
|
|
2022-07-21
|
42
|
1
|
41
|
67.90
|
|
2022-07-19
|
116
|
81
|
35
|
64.70
|
|
2022-07-14
|
25
|
0
|
25
|
57.50
|
|
2022-07-12
|
10
|
1
|
9
|
54.30
|
|
2022-07-11
|
120
|
45
|
75
|
56.90
|
|
2022-07-08
|
17
|
4
|
13
|
56.30
|
|
2022-07-06
|
59
|
34
|
25
|
54.00
|
|
2022-07-01
|
67
|
0
|
67
|
57.00
|
|
2022-06-28
|
1
|
25
|
-24
|
66.30
|
|
2022-06-27
|
98
|
0
|
98
|
68.30
|
|
2022-06-24
|
9
|
28
|
-19
|
68.80
|
|
2022-06-22
|
25
|
0
|
25
|
66.20
|
|
2022-06-14
|
150
|
19
|
131
|
66.00
|
|
2022-06-10
|
89
|
40
|
49
|
72.00
|
|
2022-06-02
|
32
|
13
|
19
|
65.30
|
|
2022-05-30
|
20
|
0
|
20
|
64.90
|
|
2022-05-25
|
164
|
81
|
83
|
66.00
|
|
2022-05-20
|
73
|
0
|
73
|
54.80
|
|
2022-05-18
|
24
|
0
|
24
|
53.20
|
|
2022-04-26
|
15
|
0
|
15
|
53.10
|
|
2022-04-25
|
37
|
0
|
37
|
52.90
|
|
2022-04-19
|
50
|
0
|
50
|
55.50
|
|
2022-04-15
|
83
|
10
|
73
|
54.70
|
|
2022-04-13
|
37
|
0
|
37
|
58.10
|
|
2022-04-11
|
149
|
3
|
146
|
59.70
|
|
2022-03-29
|
53
|
0
|
53
|
69.00
|
|
2022-03-25
|
60
|
111
|
-51
|
67.30
|
|
2022-03-23
|
80
|
2
|
78
|
67.20
|
|
2021-12-15
|
0
|
6
|
-6
|
60.30
|
|
2021-11-23
|
12
|
0
|
12
|
57.70
|
|
2021-09-16
|
0
|
3
|
-3
|
45.60
|
|
2021-09-07
|
5
|
0
|
5
|
45.20
|
|
2021-08-18
|
7
|
0
|
7
|
46.80
|
|
2021-08-13
|
2
|
0
|
2
|
47.55
|
|
2021-07-29
|
2
|
0
|
2
|
49.35
|
|
2021-07-14
|
0
|
18
|
-18
|
49.65
|
|
2021-04-29
|
0
|
6
|
-6
|
53.00
|
|
2021-03-26
|
7
|
0
|
7
|
54.10
|
|
2021-03-23
|
5
|
0
|
5
|
53.50
|
|
2020-12-31
|
10
|
0
|
10
|
55.00
|
|
2020-12-24
|
0
|
26
|
-26
|
52.70
|
|
2020-12-18
|
0
|
7
|
-7
|
53.40
|
|
2020-12-15
|
6
|
0
|
6
|
51.00
|
|
2020-12-14
|
0
|
6
|
-6
|
52.80
|
|
2020-11-16
|
0
|
6
|
-6
|
54.70
|
|
2020-11-03
|
0
|
11
|
-11
|
50.20
|
|
2020-10-23
|
0
|
3
|
-3
|
49.55
|
|
2020-10-22
|
4
|
0
|
4
|
49.40
|
|
2020-05-22
|
3
|
40
|
-37
|
71.00
|
|
2020-05-11
|
17
|
2
|
15
|
65.60
|
|
2019-09-19
|
2
|
0
|
2
|
41.30
|
|
2019-08-29
|
0
|
1
|
-1
|
39.60
|
|
2019-08-13
|
1
|
0
|
1
|
41.45
|
|
2019-07-26
|
0
|
7
|
-7
|
44.50
|
|
2019-07-25
|
0
|
3
|
-3
|
43.35
|
|
2019-07-23
|
3
|
0
|
3
|
42.80
|
|
2019-07-17
|
2
|
0
|
2
|
42.55
|
|
2019-07-11
|
5
|
0
|
5
|
44.50
|
|
2019-07-04
|
0
|
3
|
-3
|
44.80
|
| 合計 | 23616 | 23797 | -181 | |
