點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

佳龍 (9955)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 20%
10日大漲率 12.5%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
10
-10
31.00
2026-03-20
3
8
-5
33.30
2026-01-27
71
1
70
38.05
2024-10-17
0
10
-10
34.35
2024-10-04
0
11
-11
37.00
2024-08-30
3
33
-30
36.60
2024-08-29
10
0
10
37.00
2024-08-28
21
0
21
37.05
2024-07-29
10
0
10
32.90
2024-07-12
1
38
-37
38.60
2024-07-08
31
3
28
35.80
2024-05-27
1
21
-20
34.85
2024-05-24
23
0
23
34.40
2024-04-24
25
0
25
32.85
2024-04-23
0
21
-21
32.00
2024-04-22
23
0
23
34.75
2024-03-19
0
10
-10
23.25
2024-03-06
13
0
13
24.70
2024-02-19
0
10
-10
23.85
2024-01-19
10
0
10
23.05
2024-01-08
6
0
6
24.10
2023-12-18
6
0
6
24.25
2023-11-17
11
3
8
24.00
2023-10-13
0
6
-6
22.85
2023-09-08
0
1
-1
21.80
2023-08-29
2
0
2
21.95
2023-02-03
0
65
-65
21.65
2022-11-25
0
52
-52
18.30
2022-10-26
2
0
2
16.65
2022-10-21
50
0
50
16.70
2022-06-22
6
0
6
19.70
2022-05-05
0
11
-11
25.30
2022-05-04
10
0
10
24.80
2022-04-28
10
0
10
25.00
2021-10-29
1
13
-12
17.80
2021-10-25
6
0
6
16.75
2021-10-08
6
0
6
16.50
2021-09-09
0
3
-3
16.70
2021-08-27
1
0
1
17.45
2021-08-12
5
6
-1
17.30
2021-06-25
0
5
-5
18.85
2021-06-09
0
8
-8
18.75
2021-06-08
2
6
-4
18.90
2021-05-27
19
12
7
18.60
2021-05-26
0
8
-8
18.55
2021-05-25
23
13
10
18.20
2021-05-24
0
7
-7
18.50
2021-05-21
1
8
-7
18.15
2021-05-20
11
25
-14
18.00
2021-05-14
5
12
-7
18.25
2021-05-13
4
18
-14
19.15
2021-05-04
31
12
19
20.20
2021-04-20
11
6
5
18.65
2020-11-25
3
0
3
18.60
2020-11-23
15
0
15
18.50
2020-10-23
0
4
-4
19.10
2020-08-21
0
6
-6
18.65
2020-04-13
0
10
-10
15.50
2019-12-17
0
5
-5
18.10
2019-12-16
0
5
-5
18.05
2019-12-02
0
5
-5
18.20
2019-11-29
0
10
-10
18.30
2019-11-28
0
10
-10
18.10
2019-09-24
6
0
6
19.15
合計 498 531 -33