點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

華友聯 (1436)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 37.9%
10日大漲率 37.9%
20日大漲率 44.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
50
-50
44.60
2026-05-12
6
0
6
48.35
2026-05-07
0
30
-30
49.05
2026-05-06
0
20
-20
49.30
2026-03-20
5
0
5
56.40
2026-03-19
27
0
27
54.20
2026-03-17
0
40
-40
55.10
2026-03-02
3
31
-28
55.60
2026-01-19
0
18
-18
61.50
2025-11-20
0
2
-2
61.10
2025-10-23
10
0
10
63.30
2025-10-03
0
7
-7
71.00
2025-09-19
0
5
-5
74.60
2025-09-18
0
3
-3
75.80
2025-09-04
16
0
16
78.60
2025-08-26
2
0
2
72.00
2025-07-22
0
15
-15
78.20
2025-07-10
0
10
-10
119.50
2025-07-09
0
21
-21
119.50
2025-07-08
0
3
-3
119.50
2025-04-10
0
3
-3
106.50
2025-03-07
2
19
-17
137.50
2025-03-04
0
8
-8
142.50
2025-03-03
1
17
-16
143.50
2025-02-04
6
0
6
124.00
2025-01-22
7
0
7
118.00
2025-01-21
11
0
11
117.50
2025-01-20
4
1
3
118.00
2025-01-15
3
0
3
115.50
2024-10-28
0
4
-4
127.50
2024-10-08
6
0
6
136.50
2024-06-12
0
4
-4
145.50
2024-03-14
4
0
4
97.80
2024-03-07
0
20
-20
96.80
2024-03-06
0
2
-2
94.30
2024-03-04
0
7
-7
93.70
2024-02-27
0
3
-3
90.70
2024-02-01
25
0
25
84.00
2024-01-31
10
0
10
84.00
2024-01-25
0
5
-5
84.40
2024-01-19
1
0
1
83.00
2023-12-27
1
6
-5
82.60
2023-12-26
1
0
1
78.20
2023-12-11
6
0
6
77.90
2023-11-01
0
5
-5
68.90
2023-10-25
5
0
5
66.10
2023-10-24
8
0
8
65.60
2023-10-19
0
4
-4
65.40
2023-10-17
4
0
4
65.70
2023-10-16
3
0
3
65.70
2023-10-13
4
0
4
66.00
2023-10-12
0
1
-1
65.10
2023-07-21
0
1
-1
66.50
2023-07-20
0
2
-2
66.60
2023-07-12
1
0
1
66.50
2021-09-27
0
1
-1
50.30
2021-09-16
0
1
-1
50.40
2021-08-03
0
1
-1
40.10
2021-07-19
0
0
0
41.25
2021-05-03
0
0
0
40.05
2020-04-09
0
3
-3
36.75
2020-01-13
1
0
1
42.00
2019-10-15
0
1
-1
37.00
合計 183 374 -191