| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
13
|
-13
|
888.00
|
|
2026-04-17
|
3
|
15
|
-12
|
872.00
|
|
2026-04-14
|
1
|
9
|
-8
|
830.00
|
|
2026-03-05
|
1
|
19
|
-18
|
951.00
|
|
2026-03-04
|
17
|
4
|
13
|
908.00
|
|
2025-11-13
|
0
|
6
|
-6
|
745.00
|
|
2025-09-24
|
13
|
20
|
-7
|
587.00
|
|
2025-08-08
|
1
|
16
|
-15
|
676.00
|
|
2025-07-17
|
13
|
2
|
11
|
616.00
|
|
2025-06-05
|
4
|
12
|
-8
|
455.50
|
|
2025-06-03
|
4
|
15
|
-11
|
455.50
|
|
2025-06-02
|
17
|
6
|
11
|
443.00
|
|
2025-05-21
|
2
|
15
|
-13
|
479.00
|
|
2025-05-20
|
18
|
4
|
14
|
473.00
|
|
2025-05-12
|
3
|
53
|
-50
|
486.50
|
|
2025-05-05
|
65
|
23
|
42
|
460.50
|
|
2025-04-30
|
11
|
43
|
-32
|
421.00
|
|
2025-04-22
|
12
|
2
|
10
|
373.00
|
|
2025-04-21
|
10
|
3
|
7
|
379.50
|
|
2025-04-17
|
3
|
16
|
-13
|
396.00
|
|
2025-04-11
|
26
|
6
|
20
|
383.00
|
|
2025-04-07
|
2
|
0
|
2
|
396.50
|
|
2025-02-17
|
9
|
0
|
9
|
531.00
|
|
2025-01-13
|
21
|
1
|
20
|
484.00
|
|
2025-01-09
|
6
|
31
|
-25
|
516.00
|
|
2024-12-23
|
17
|
6
|
11
|
539.00
|
|
2024-12-19
|
27
|
3
|
24
|
545.00
|
|
2024-11-11
|
1
|
20
|
-19
|
645.00
|
|
2024-11-07
|
6
|
24
|
-18
|
615.00
|
|
2024-05-06
|
8
|
19
|
-11
|
797.00
|
|
2024-03-11
|
11
|
1
|
10
|
514.00
|
|
2023-12-18
|
11
|
66
|
-55
|
340.00
|
|
2023-12-15
|
53
|
23
|
30
|
347.50
|
|
2023-09-04
|
38
|
17
|
21
|
300.00
|
|
2023-08-18
|
28
|
64
|
-36
|
|
|
2023-07-20
|
1
|
23
|
-22
|
207.00
|
|
2023-07-07
|
0
|
13
|
-13
|
149.50
|
|
2023-05-31
|
58
|
36
|
22
|
145.00
|
|
2023-05-18
|
43
|
129
|
-86
|
117.50
|
|
2023-05-04
|
39
|
88
|
-49
|
99.30
|
|
2023-04-27
|
40
|
8
|
32
|
92.60
|
|
2023-02-13
|
48
|
115
|
-67
|
53.10
|
|
2023-01-30
|
9
|
163
|
-154
|
54.40
|
|
2023-01-16
|
39
|
0
|
39
|
50.70
|
|
2023-01-13
|
27
|
2
|
25
|
50.20
|
|
2023-01-12
|
33
|
3
|
30
|
51.00
|
|
2023-01-06
|
153
|
23
|
130
|
52.10
|
|
2023-01-03
|
123
|
18
|
105
|
52.40
|
|
2022-12-29
|
18
|
0
|
18
|
49.30
|
|
2022-12-20
|
39
|
2
|
37
|
47.35
|
|
2022-12-05
|
1
|
41
|
-40
|
44.30
|
|
2022-12-02
|
9
|
136
|
-127
|
42.70
|
|
2022-11-25
|
6
|
26
|
-20
|
40.70
|
|
2022-11-21
|
13
|
144
|
-131
|
40.50
|
|
2022-11-18
|
0
|
22
|
-22
|
38.20
|
|
2022-11-11
|
69
|
0
|
69
|
36.90
|
|
2022-11-07
|
1
|
26
|
-25
|
39.00
|
|
2022-10-28
|
40
|
1
|
39
|
36.20
|
|
2022-10-26
|
35
|
0
|
35
|
37.50
|
|
2022-10-24
|
10
|
0
|
10
|
38.45
|
|
2022-10-21
|
26
|
2
|
24
|
38.00
|
|
2022-10-20
|
55
|
0
|
55
|
39.00
|
|
2022-10-19
|
20
|
0
|
20
|
40.65
|
|
2022-10-17
|
67
|
3
|
64
|
41.50
|
|
2022-10-14
|
5
|
77
|
-72
|
42.90
|
|
2022-10-07
|
20
|
0
|
20
|
41.20
|
|
2022-10-04
|
0
|
31
|
-31
|
41.90
|
|
2022-09-30
|
48
|
8
|
40
|
41.60
|
|
2022-09-29
|
86
|
134
|
-48
|
41.70
|
|
2022-09-28
|
114
|
37
|
77
|
40.45
|
|
2022-09-27
|
14
|
42
|
-28
|
42.00
|
|
2022-09-26
|
145
|
1
|
144
|
40.30
|
|
2022-09-21
|
28
|
170
|
-142
|
44.00
|
|
2022-09-20
|
13
|
140
|
-127
|
43.50
|
|
2022-09-19
|
19
|
66
|
-47
|
40.40
|
|
2022-09-15
|
38
|
0
|
38
|
39.75
|
|
2022-09-12
|
10
|
0
|
10
|
40.55
|
|
2022-09-06
|
24
|
0
|
24
|
39.45
|
|
2022-09-05
|
5
|
30
|
-25
|
41.20
|
|
2022-09-02
|
2
|
83
|
-81
|
42.00
|
|
2022-08-30
|
0
|
39
|
-39
|
39.55
|
|
2022-08-29
|
18
|
0
|
18
|
39.00
|
|
2022-08-23
|
21
|
3
|
18
|
38.35
|
|
2022-08-17
|
27
|
123
|
-96
|
39.00
|
|
2022-08-16
|
4
|
55
|
-51
|
38.70
|
|
2022-08-11
|
64
|
2
|
62
|
36.30
|
|
2022-08-10
|
4
|
98
|
-94
|
38.10
|
|
2022-08-04
|
54
|
0
|
54
|
35.65
|
|
2022-08-03
|
18
|
4
|
14
|
36.05
|
|
2022-07-25
|
11
|
43
|
-32
|
38.60
|
|
2022-07-13
|
4
|
30
|
-26
|
36.10
|
|
2022-07-11
|
1
|
18
|
-17
|
35.55
|
|
2022-07-06
|
18
|
0
|
18
|
33.70
|
|
2022-07-05
|
2
|
21
|
-19
|
35.00
|
|
2022-07-01
|
30
|
1
|
29
|
33.80
|
|
2022-06-30
|
11
|
1
|
10
|
35.65
|
|
2022-06-29
|
0
|
10
|
-10
|
35.10
|
|
2022-06-27
|
10
|
1
|
9
|
35.50
|
|
2022-06-24
|
0
|
54
|
-54
|
35.60
|
|
2022-06-20
|
18
|
0
|
18
|
32.55
|
|
2022-06-15
|
9
|
26
|
-17
|
35.00
|
|
2022-05-12
|
27
|
0
|
27
|
33.70
|
|
2022-05-11
|
10
|
0
|
10
|
34.80
|
|
2022-05-09
|
57
|
0
|
57
|
35.40
|
|
2022-05-06
|
11
|
0
|
11
|
37.60
|
|
2022-04-29
|
18
|
0
|
18
|
38.30
|
|
2022-04-28
|
37
|
1
|
36
|
38.40
|
|
2022-04-22
|
23
|
0
|
23
|
40.00
|
|
2022-04-21
|
54
|
1
|
53
|
40.35
|
|
2022-04-20
|
76
|
20
|
56
|
41.10
|
|
2022-04-19
|
18
|
0
|
18
|
41.90
|
|
2022-04-18
|
56
|
1
|
55
|
41.90
|
|
2022-04-14
|
2
|
13
|
-11
|
43.00
|
|
2022-04-13
|
2
|
15
|
-13
|
42.15
|
|
2022-04-12
|
43
|
5
|
38
|
42.15
|
|
2022-04-06
|
10
|
121
|
-111
|
44.60
|
|
2022-03-14
|
7
|
90
|
-83
|
42.05
|
|
2022-03-08
|
7
|
2
|
5
|
37.00
|
|
2022-02-24
|
28
|
0
|
28
|
36.45
|
|
2022-02-23
|
0
|
10
|
-10
|
37.40
|
|
2022-02-22
|
12
|
0
|
12
|
37.60
|
|
2022-02-21
|
12
|
0
|
12
|
38.20
|
|
2022-02-15
|
0
|
22
|
-22
|
38.00
|
|
2022-01-24
|
81
|
0
|
81
|
37.75
|
|
2022-01-20
|
40
|
0
|
40
|
39.70
|
|
2022-01-19
|
24
|
0
|
24
|
40.20
|
|
2022-01-14
|
111
|
7
|
104
|
39.80
|
|
2022-01-11
|
18
|
100
|
-82
|
39.60
|
|
2022-01-10
|
24
|
0
|
24
|
36.00
|
|
2021-12-20
|
0
|
12
|
-12
|
36.80
|
|
2021-12-17
|
0
|
12
|
-12
|
36.55
|
|
2021-12-16
|
0
|
6
|
-6
|
36.75
|
|
2021-12-10
|
6
|
0
|
6
|
34.90
|
|
2021-12-07
|
0
|
7
|
-7
|
34.90
|
|
2021-11-29
|
14
|
0
|
14
|
35.05
|
|
2021-11-26
|
13
|
2
|
11
|
35.40
|
|
2021-11-19
|
1
|
50
|
-49
|
35.80
|
|
2021-11-16
|
18
|
0
|
18
|
35.70
|
|
2021-11-15
|
12
|
0
|
12
|
36.10
|
|
2021-11-11
|
1
|
19
|
-18
|
37.45
|
|
2021-10-14
|
6
|
19
|
-13
|
34.90
|
|
2021-10-13
|
24
|
4
|
20
|
35.30
|
|
2021-10-12
|
15
|
0
|
15
|
36.05
|
|
2021-10-05
|
7
|
0
|
7
|
37.00
|
|
2021-10-04
|
12
|
0
|
12
|
37.05
|
|
2021-09-22
|
18
|
0
|
18
|
38.30
|
|
2021-09-16
|
0
|
14
|
-14
|
39.20
|
|
2021-09-15
|
3
|
31
|
-28
|
39.40
|
|
2021-09-08
|
12
|
0
|
12
|
35.30
|
|
2021-09-07
|
12
|
0
|
12
|
36.25
|
|
2021-09-06
|
6
|
0
|
6
|
36.70
|
|
2021-09-01
|
0
|
12
|
-12
|
38.60
|
|
2021-08-17
|
12
|
0
|
12
|
38.00
|
|
2021-08-11
|
19
|
1
|
18
|
40.45
|
|
2021-08-10
|
12
|
0
|
12
|
40.80
|
|
2021-08-09
|
14
|
0
|
14
|
41.65
|
|
2021-08-03
|
6
|
0
|
6
|
43.15
|
|
2021-07-21
|
0
|
12
|
-12
|
45.65
|
|
2021-06-24
|
5
|
0
|
5
|
43.05
|
|
2021-06-09
|
0
|
8
|
-8
|
41.60
|
|
2021-05-05
|
16
|
5
|
11
|
45.55
|
|
2021-05-04
|
20
|
1
|
19
|
46.35
|
|
2021-04-12
|
40
|
2
|
38
|
49.35
|
|
2021-01-15
|
27
|
0
|
27
|
44.80
|
|
2020-12-16
|
5
|
24
|
-19
|
51.10
|
|
2020-09-24
|
29
|
1
|
28
|
43.45
|
|
2020-09-17
|
51
|
5
|
46
|
45.05
|
|
2020-08-27
|
46
|
11
|
35
|
38.75
|
|
2020-08-03
|
4
|
29
|
-25
|
33.80
|
|
2020-07-31
|
1
|
39
|
-38
|
33.60
|
|
2020-07-29
|
18
|
68
|
-50
|
34.75
|
|
2020-07-28
|
15
|
91
|
-76
|
33.30
|
|
2020-07-20
|
56
|
3
|
53
|
32.70
|
|
2020-07-01
|
14
|
0
|
14
|
28.55
|
|
2020-06-23
|
2
|
27
|
-25
|
27.60
|
|
2020-06-03
|
1
|
12
|
-11
|
26.15
|
|
2020-04-28
|
12
|
0
|
12
|
24.85
|
|
2020-04-27
|
17
|
0
|
17
|
24.75
|
|
2020-03-30
|
0
|
12
|
-12
|
24.15
|
|
2020-03-24
|
25
|
11
|
14
|
22.60
|
|
2020-03-23
|
0
|
13
|
-13
|
21.20
|
|
2020-03-20
|
3
|
13
|
-10
|
21.40
|
|
2020-02-19
|
1
|
17
|
-16
|
30.40
|
|
2020-01-08
|
0
|
15
|
-15
|
27.60
|
|
2019-11-25
|
0
|
23
|
-23
|
27.55
|
|
2019-11-11
|
3
|
0
|
3
|
25.55
|
|
2019-11-06
|
4
|
0
|
4
|
25.45
|
|
2019-10-21
|
0
|
4
|
-4
|
24.40
|
|
2019-10-09
|
0
|
6
|
-6
|
25.95
|
|
2019-09-25
|
2
|
9
|
-7
|
26.00
|
|
2019-09-24
|
0
|
34
|
-34
|
26.00
|
|
2019-09-23
|
0
|
14
|
-14
|
26.00
|
|
2019-09-18
|
0
|
11
|
-11
|
24.80
|
|
2019-09-16
|
0
|
10
|
-10
|
24.75
|
|
2019-08-07
|
14
|
0
|
14
|
23.05
|
|
2019-08-05
|
15
|
0
|
15
|
23.70
|
|
2019-07-29
|
14
|
2
|
12
|
26.85
|
| 合計 | 3890 | 4078 | -188 | |
