| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
57
|
14
|
43
|
57.50
|
|
2025-12-05
|
3
|
38
|
-35
|
37.15
|
|
2025-12-04
|
3
|
54
|
-51
|
37.45
|
|
2025-12-02
|
9
|
40
|
-31
|
37.90
|
|
2025-11-28
|
5
|
56
|
-51
|
41.15
|
|
2025-11-11
|
83
|
13
|
70
|
37.30
|
|
2025-11-10
|
12
|
1
|
11
|
35.70
|
|
2025-11-05
|
11
|
0
|
11
|
34.20
|
|
2025-10-27
|
61
|
6
|
55
|
37.40
|
|
2025-10-15
|
12
|
0
|
12
|
37.25
|
|
2025-09-10
|
6
|
54
|
-48
|
37.30
|
|
2025-08-27
|
62
|
17
|
45
|
40.85
|
|
2025-07-30
|
2
|
153
|
-151
|
33.20
|
|
2025-07-28
|
2
|
116
|
-114
|
33.40
|
|
2025-07-22
|
19
|
50
|
-31
|
26.55
|
|
2025-07-18
|
0
|
20
|
-20
|
26.20
|
|
2025-07-16
|
226
|
14
|
212
|
25.45
|
|
2025-05-26
|
4
|
0
|
4
|
24.65
|
|
2025-05-22
|
0
|
5
|
-5
|
24.15
|
|
2025-04-29
|
16
|
0
|
16
|
23.45
|
|
2025-04-14
|
0
|
7
|
-7
|
22.00
|
|
2025-04-01
|
15
|
1
|
14
|
26.25
|
|
2025-03-31
|
0
|
16
|
-16
|
25.50
|
|
2025-03-28
|
15
|
0
|
15
|
27.25
|
|
2025-03-12
|
0
|
11
|
-11
|
29.30
|
|
2025-02-24
|
0
|
10
|
-10
|
29.90
|
|
2025-02-05
|
4
|
0
|
4
|
28.40
|
|
2024-12-25
|
0
|
6
|
-6
|
29.90
|
|
2024-12-03
|
0
|
10
|
-10
|
34.00
|
|
2024-11-08
|
22
|
2
|
20
|
36.75
|
|
2024-11-07
|
15
|
3
|
12
|
36.80
|
|
2024-11-04
|
0
|
20
|
-20
|
35.95
|
|
2024-09-06
|
10
|
0
|
10
|
32.80
|
|
2024-08-16
|
0
|
10
|
-10
|
28.80
|
|
2024-07-16
|
0
|
23
|
-23
|
35.80
|
|
2024-07-10
|
8
|
0
|
8
|
31.70
|
|
2024-06-28
|
0
|
10
|
-10
|
29.85
|
|
2024-04-03
|
0
|
15
|
-15
|
29.45
|
|
2024-03-15
|
10
|
0
|
10
|
27.95
|
|
2024-02-21
|
0
|
14
|
-14
|
28.70
|
|
2024-02-20
|
9
|
0
|
9
|
28.35
|
|
2024-01-30
|
0
|
10
|
-10
|
27.05
|
|
2024-01-16
|
6
|
0
|
6
|
27.65
|
|
2024-01-05
|
10
|
0
|
10
|
28.90
|
|
2023-09-15
|
0
|
5
|
-5
|
28.95
|
|
2023-09-11
|
0
|
7
|
-7
|
28.70
|
|
2023-06-30
|
0
|
17
|
-17
|
34.65
|
|
2023-05-02
|
68
|
116
|
-48
|
41.45
|
|
2023-04-17
|
0
|
16
|
-16
|
27.30
|
|
2023-04-13
|
10
|
0
|
10
|
25.80
|
|
2023-03-29
|
5
|
0
|
5
|
25.45
|
|
2023-03-21
|
0
|
6
|
-6
|
26.00
|
|
2023-03-16
|
0
|
4
|
-4
|
25.35
|
|
2022-10-27
|
0
|
10
|
-10
|
23.35
|
|
2022-10-25
|
10
|
0
|
10
|
22.70
|
|
2022-09-26
|
11
|
2
|
9
|
26.75
|
|
2022-09-22
|
0
|
11
|
-11
|
29.45
|
|
2022-09-21
|
14
|
0
|
14
|
28.65
|
|
2022-08-22
|
13
|
5
|
8
|
32.85
|
|
2022-08-10
|
0
|
10
|
-10
|
31.00
|
|
2022-08-03
|
10
|
0
|
10
|
30.00
|
|
2022-07-27
|
0
|
10
|
-10
|
31.70
|
|
2022-07-18
|
5
|
0
|
5
|
31.30
|
|
2022-07-12
|
0
|
42
|
-42
|
29.05
|
|
2022-07-11
|
47
|
6
|
41
|
31.00
|
|
2022-04-25
|
1
|
20
|
-19
|
47.30
|
|
2022-02-17
|
11
|
1
|
10
|
42.00
|
|
2021-10-25
|
71
|
168
|
-97
|
46.95
|
|
2021-10-22
|
233
|
128
|
105
|
46.00
|
|
2021-09-24
|
7
|
102
|
-95
|
30.40
|
|
2021-09-23
|
43
|
2
|
41
|
31.60
|
|
2021-09-22
|
30
|
194
|
-164
|
32.40
|
|
2021-09-17
|
187
|
24
|
163
|
31.75
|
|
2021-08-30
|
1
|
20
|
-19
|
17.60
|
|
2021-07-06
|
0
|
4
|
-4
|
15.50
|
|
2021-06-07
|
1
|
22
|
-21
|
15.40
|
|
2021-04-16
|
10
|
0
|
10
|
12.65
|
|
2021-03-19
|
2
|
0
|
2
|
10.80
|
|
2021-03-08
|
4
|
0
|
4
|
10.95
|
|
2021-02-26
|
2
|
0
|
2
|
10.80
|
|
2021-02-23
|
0
|
1
|
-1
|
11.00
|
|
2021-02-18
|
1
|
0
|
1
|
10.90
|
|
2021-01-20
|
2
|
0
|
2
|
10.90
|
|
2021-01-12
|
2
|
0
|
2
|
10.95
|
|
2021-01-05
|
2
|
0
|
2
|
11.05
|
|
2020-12-14
|
3
|
0
|
3
|
11.15
|
|
2020-11-26
|
0
|
1
|
-1
|
10.90
|
|
2020-11-12
|
0
|
2
|
-2
|
10.60
|
|
2020-08-19
|
2
|
0
|
2
|
10.50
|
|
2020-08-17
|
0
|
38
|
-38
|
10.45
|
|
2020-08-14
|
0
|
3
|
-3
|
10.40
|
|
2020-08-06
|
0
|
5
|
-5
|
10.15
|
|
2020-08-04
|
0
|
44
|
-44
|
9.83
|
|
2020-07-27
|
0
|
26
|
-26
|
9.71
|
|
2020-07-14
|
2
|
0
|
2
|
9.83
|
|
2020-07-02
|
2
|
0
|
2
|
9.47
|
|
2020-06-05
|
2
|
0
|
2
|
9.50
|
|
2020-05-20
|
2
|
0
|
2
|
9.00
|
|
2020-05-18
|
0
|
67
|
-67
|
9.01
|
|
2020-05-15
|
2
|
0
|
2
|
9.08
|
|
2020-05-12
|
2
|
0
|
2
|
9.80
|
|
2020-05-05
|
0
|
1
|
-1
|
9.88
|
|
2020-04-28
|
2
|
0
|
2
|
9.35
|
|
2020-04-13
|
3
|
0
|
3
|
8.83
|
|
2020-03-23
|
1
|
0
|
1
|
7.71
|
|
2020-03-10
|
0
|
3
|
-3
|
11.00
|
|
2020-02-27
|
4
|
0
|
4
|
11.45
|
|
2020-02-18
|
0
|
6
|
-6
|
11.40
|
|
2020-01-03
|
4
|
0
|
4
|
12.00
|
|
2020-01-02
|
2
|
0
|
2
|
11.85
|
|
2019-12-17
|
0
|
1
|
-1
|
11.75
|
|
2019-10-07
|
1
|
0
|
1
|
12.10
|
|
2019-10-04
|
1
|
0
|
1
|
12.10
|
|
2019-09-24
|
0
|
1
|
-1
|
12.25
|
|
2019-09-04
|
1
|
0
|
1
|
12.40
|
|
2019-08-15
|
4
|
0
|
4
|
12.30
|
|
2019-08-01
|
1
|
0
|
1
|
12.90
|
|
2019-07-31
|
2
|
0
|
2
|
12.95
|
|
2019-07-18
|
1
|
0
|
1
|
12.90
|
|
2019-07-16
|
1
|
0
|
1
|
12.95
|
|
2019-07-12
|
2
|
0
|
2
|
12.95
|
|
2019-07-10
|
2
|
0
|
2
|
12.85
|
|
2019-07-05
|
1
|
0
|
1
|
12.95
|
| 合計 | 1570 | 1970 | -400 | |
