| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
42
|
-40
|
21.00
|
|
2026-05-11
|
40
|
5
|
35
|
21.65
|
|
2026-05-08
|
0
|
48
|
-48
|
23.80
|
|
2026-04-28
|
25
|
9
|
16
|
27.40
|
|
2026-04-08
|
0
|
10
|
-10
|
20.60
|
|
2026-03-10
|
6
|
0
|
6
|
12.70
|
|
2026-03-04
|
0
|
6
|
-6
|
11.80
|
|
2025-12-19
|
0
|
2
|
-2
|
11.65
|
|
2025-11-18
|
5
|
0
|
5
|
10.75
|
|
2025-10-31
|
2
|
0
|
2
|
12.35
|
|
2025-10-30
|
20
|
0
|
20
|
12.10
|
|
2025-09-04
|
0
|
15
|
-15
|
14.25
|
|
2025-08-01
|
0
|
3
|
-3
|
10.05
|
|
2025-05-12
|
0
|
3
|
-3
|
13.15
|
|
2025-04-14
|
8
|
0
|
8
|
10.75
|
|
2025-04-11
|
0
|
13
|
-13
|
9.99
|
|
2025-03-24
|
0
|
2
|
-2
|
15.70
|
|
2025-03-06
|
5
|
0
|
5
|
17.00
|
|
2025-01-03
|
10
|
0
|
10
|
16.40
|
|
2024-12-26
|
5
|
0
|
5
|
17.20
|
|
2024-10-18
|
10
|
2
|
8
|
23.30
|
|
2024-08-13
|
1
|
45
|
-44
|
23.70
|
|
2024-08-09
|
64
|
8
|
56
|
27.40
|
|
2024-03-19
|
5
|
0
|
5
|
15.10
|
|
2024-03-13
|
0
|
3
|
-3
|
16.70
|
|
2024-02-16
|
0
|
23
|
-23
|
16.85
|
|
2024-02-15
|
0
|
10
|
-10
|
17.20
|
|
2024-01-26
|
33
|
0
|
33
|
19.50
|
|
2024-01-12
|
0
|
12
|
-12
|
18.70
|
|
2023-09-15
|
0
|
2
|
-2
|
15.45
|
|
2023-09-14
|
2
|
0
|
2
|
15.80
|
|
2023-09-04
|
0
|
2
|
-2
|
15.45
|
|
2023-08-09
|
5
|
0
|
5
|
15.55
|
|
2023-06-06
|
0
|
2
|
-2
|
18.85
|
|
2023-06-02
|
0
|
10
|
-10
|
18.50
|
|
2022-12-30
|
0
|
14
|
-14
|
16.35
|
|
2022-12-27
|
0
|
2
|
-2
|
13.25
|
|
2022-12-26
|
2
|
0
|
2
|
13.25
|
|
2022-12-23
|
0
|
1
|
-1
|
13.05
|
|
2022-11-29
|
0
|
4
|
-4
|
13.30
|
|
2022-11-15
|
0
|
2
|
-2
|
13.10
|
|
2022-11-11
|
2
|
0
|
2
|
12.70
|
|
2022-09-29
|
3
|
0
|
3
|
14.05
|
|
2022-08-30
|
0
|
2
|
-2
|
15.85
|
|
2022-08-04
|
3
|
0
|
3
|
16.95
|
|
2022-08-03
|
0
|
5
|
-5
|
16.80
|
|
2022-08-02
|
0
|
9
|
-9
|
17.30
|
|
2022-08-01
|
9
|
0
|
9
|
17.10
|
|
2022-07-26
|
5
|
0
|
5
|
14.65
|
|
2022-07-21
|
2
|
5
|
-3
|
15.00
|
|
2022-07-14
|
0
|
2
|
-2
|
14.90
|
|
2022-07-12
|
2
|
0
|
2
|
14.40
|
|
2022-07-07
|
2
|
1
|
1
|
14.50
|
|
2022-06-30
|
5
|
0
|
5
|
14.90
|
|
2022-04-14
|
10
|
0
|
10
|
16.65
|
|
2022-03-29
|
0
|
14
|
-14
|
18.70
|
|
2022-03-21
|
0
|
54
|
-54
|
16.10
|
|
2022-03-17
|
0
|
4
|
-4
|
14.60
|
|
2022-03-10
|
2
|
0
|
2
|
13.95
|
|
2022-03-07
|
4
|
0
|
4
|
14.20
|
|
2022-03-04
|
4
|
0
|
4
|
14.85
|
|
2022-02-25
|
3
|
0
|
3
|
15.05
|
|
2022-02-23
|
0
|
2
|
-2
|
15.70
|
|
2022-02-22
|
5
|
0
|
5
|
15.20
|
|
2022-02-18
|
1
|
0
|
1
|
15.40
|
|
2022-02-17
|
2
|
0
|
2
|
15.45
|
|
2022-02-16
|
0
|
1
|
-1
|
15.50
|
|
2022-02-08
|
31
|
17
|
14
|
16.95
|
|
2022-01-25
|
8
|
0
|
8
|
15.25
|
|
2022-01-21
|
8
|
0
|
8
|
16.35
|
|
2022-01-20
|
1
|
0
|
1
|
17.05
|
|
2022-01-19
|
4
|
0
|
4
|
16.85
|
|
2022-01-18
|
0
|
4
|
-4
|
17.35
|
|
2022-01-14
|
11
|
0
|
11
|
17.25
|
|
2022-01-12
|
0
|
21
|
-21
|
17.30
|
|
2022-01-07
|
8
|
1
|
7
|
17.35
|
|
2022-01-05
|
4
|
0
|
4
|
17.80
|
|
2022-01-04
|
10
|
3
|
7
|
18.05
|
|
2021-12-28
|
7
|
0
|
7
|
18.40
|
|
2021-12-23
|
5
|
1
|
4
|
19.10
|
|
2021-12-21
|
0
|
9
|
-9
|
19.35
|
|
2021-12-17
|
9
|
0
|
9
|
18.50
|
|
2021-12-16
|
0
|
5
|
-5
|
19.20
|
|
2021-12-15
|
5
|
0
|
5
|
18.85
|
|
2021-12-10
|
0
|
5
|
-5
|
18.90
|
|
2021-12-09
|
5
|
0
|
5
|
18.85
|
|
2021-12-08
|
0
|
5
|
-5
|
19.20
|
|
2021-11-30
|
8
|
17
|
-9
|
19.55
|
|
2021-11-08
|
6
|
0
|
6
|
18.15
|
|
2021-11-02
|
14
|
0
|
14
|
18.10
|
|
2021-09-24
|
7
|
0
|
7
|
15.50
|
|
2021-08-18
|
6
|
31
|
-25
|
13.30
|
|
2021-08-16
|
33
|
0
|
33
|
13.60
|
|
2021-03-08
|
0
|
4
|
-4
|
11.45
|
|
2021-01-27
|
0
|
3
|
-3
|
12.00
|
|
2021-01-08
|
0
|
10
|
-10
|
12.80
|
|
2020-12-09
|
10
|
0
|
10
|
12.35
|
|
2020-08-27
|
0
|
4
|
-4
|
11.35
|
|
2020-07-20
|
0
|
2
|
-2
|
13.55
|
|
2020-07-16
|
0
|
1
|
-1
|
13.05
|
|
2020-07-09
|
0
|
1
|
-1
|
12.10
|
|
2020-06-05
|
0
|
4
|
-4
|
11.85
|
|
2020-05-06
|
10
|
0
|
10
|
9.53
|
|
2020-02-19
|
0
|
1
|
-1
|
13.90
|
|
2020-02-10
|
0
|
3
|
-3
|
13.40
|
|
2019-12-20
|
0
|
4
|
-4
|
14.55
|
|
2019-12-12
|
4
|
0
|
4
|
13.60
|
|
2019-09-11
|
0
|
1
|
-1
|
15.15
|
|
2019-09-06
|
1
|
0
|
1
|
15.10
|
|
2019-08-26
|
1
|
0
|
1
|
14.60
|
|
2019-08-19
|
2
|
0
|
2
|
14.75
|
|
2019-08-01
|
1
|
0
|
1
|
14.90
|
| 合計 | 533 | 556 | -23 | |
