| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
13
|
-13
|
16.75
|
|
2026-04-28
|
2
|
28
|
-26
|
14.30
|
|
2026-04-27
|
27
|
11
|
16
|
14.55
|
|
2026-04-23
|
3
|
50
|
-47
|
16.70
|
|
2026-04-22
|
12
|
0
|
12
|
15.90
|
|
2026-04-21
|
24
|
3
|
21
|
15.70
|
|
2026-04-15
|
11
|
0
|
11
|
13.65
|
|
2026-02-11
|
0
|
3
|
-3
|
20.50
|
|
2026-01-29
|
0
|
4
|
-4
|
21.60
|
|
2026-01-20
|
0
|
7
|
-7
|
22.20
|
|
2026-01-19
|
0
|
5
|
-5
|
22.50
|
|
2025-12-18
|
0
|
2
|
-2
|
22.65
|
|
2025-12-17
|
2
|
0
|
2
|
23.15
|
|
2025-12-12
|
2
|
0
|
2
|
23.00
|
|
2025-11-27
|
1
|
4
|
-3
|
23.70
|
|
2025-11-24
|
3
|
0
|
3
|
21.30
|
|
2025-11-14
|
0
|
10
|
-10
|
23.95
|
|
2025-11-13
|
0
|
15
|
-15
|
25.50
|
|
2025-11-12
|
0
|
22
|
-22
|
25.15
|
|
2025-10-28
|
0
|
8
|
-8
|
23.40
|
|
2025-10-27
|
5
|
0
|
5
|
23.40
|
|
2025-08-22
|
7
|
0
|
7
|
8.39
|
|
2025-08-21
|
15
|
0
|
15
|
8.36
|
|
2025-08-20
|
5
|
0
|
5
|
8.40
|
|
2025-07-21
|
0
|
5
|
-5
|
8.60
|
|
2025-07-17
|
0
|
21
|
-21
|
8.91
|
|
2025-07-11
|
20
|
3
|
17
|
9.80
|
|
2025-07-10
|
1
|
22
|
-21
|
10.15
|
|
2025-07-07
|
0
|
13
|
-13
|
10.30
|
|
2025-07-04
|
32
|
1
|
31
|
9.40
|
|
2025-07-02
|
10
|
0
|
10
|
9.82
|
|
2025-06-06
|
0
|
5
|
-5
|
8.10
|
|
2025-06-03
|
0
|
5
|
-5
|
8.10
|
|
2025-05-19
|
0
|
153
|
-153
|
7.91
|
|
2025-01-14
|
1
|
12
|
-11
|
33.50
|
|
2024-11-18
|
20
|
0
|
20
|
30.20
|
|
2024-11-14
|
21
|
1
|
20
|
30.95
|
|
2024-11-13
|
25
|
1
|
24
|
32.20
|
|
2024-11-06
|
52
|
2
|
50
|
31.85
|
|
2024-10-08
|
6
|
0
|
6
|
29.20
|
|
2024-07-26
|
10
|
0
|
10
|
30.50
|
|
2024-07-19
|
13
|
0
|
13
|
31.50
|
|
2024-07-10
|
0
|
22
|
-22
|
32.85
|
|
2024-07-08
|
2
|
45
|
-43
|
33.75
|
|
2024-06-28
|
21
|
3
|
18
|
32.40
|
|
2024-05-09
|
7
|
0
|
7
|
30.20
|
|
2024-05-07
|
6
|
0
|
6
|
30.95
|
|
2024-03-06
|
1
|
13
|
-12
|
34.20
|
|
2024-02-16
|
0
|
29
|
-29
|
33.70
|
|
2024-01-30
|
11
|
0
|
11
|
33.60
|
|
2024-01-08
|
11
|
0
|
11
|
36.40
|
|
2023-08-21
|
0
|
23
|
-23
|
39.25
|
|
2023-08-18
|
0
|
18
|
-18
|
|
|
2023-07-26
|
22
|
1
|
21
|
44.60
|
|
2023-07-25
|
21
|
0
|
21
|
45.60
|
|
2023-06-01
|
0
|
21
|
-21
|
46.80
|
|
2023-05-26
|
10
|
0
|
10
|
45.35
|
|
2023-03-03
|
20
|
3
|
17
|
44.10
|
|
2023-02-17
|
1
|
40
|
-39
|
44.80
|
|
2023-02-07
|
21
|
0
|
21
|
41.80
|
|
2023-01-11
|
14
|
1
|
13
|
39.65
|
|
2022-12-26
|
0
|
27
|
-27
|
40.20
|
|
2022-12-19
|
0
|
9
|
-9
|
39.45
|
|
2022-11-15
|
2
|
44
|
-42
|
39.20
|
|
2022-11-08
|
1
|
13
|
-12
|
38.20
|
|
2022-10-24
|
10
|
2
|
8
|
34.80
|
|
2022-10-11
|
2
|
14
|
-12
|
38.15
|
|
2022-10-03
|
0
|
12
|
-12
|
38.40
|
|
2022-09-22
|
26
|
7
|
19
|
44.40
|
|
2022-09-19
|
12
|
2
|
10
|
45.10
|
|
2022-09-14
|
2
|
28
|
-26
|
48.85
|
|
2022-08-24
|
15
|
0
|
15
|
49.00
|
|
2022-06-23
|
2
|
12
|
-10
|
54.50
|
|
2022-05-10
|
16
|
1
|
15
|
55.10
|
|
2021-11-10
|
16
|
48
|
-32
|
78.20
|
|
2021-11-09
|
44
|
3
|
41
|
77.80
|
|
2021-10-15
|
10
|
56
|
-46
|
69.80
|
|
2021-10-14
|
57
|
20
|
37
|
68.00
|
|
2021-10-05
|
17
|
109
|
-92
|
79.40
|
|
2021-09-16
|
51
|
0
|
51
|
59.90
|
|
2021-09-02
|
2
|
66
|
-64
|
58.10
|
|
2021-08-20
|
16
|
56
|
-40
|
46.80
|
|
2021-08-17
|
47
|
120
|
-73
|
46.25
|
|
2021-08-06
|
68
|
0
|
68
|
55.20
|
|
2021-07-30
|
77
|
10
|
67
|
58.20
|
|
2021-03-29
|
0
|
19
|
-19
|
34.70
|
|
2021-01-15
|
14
|
70
|
-56
|
34.20
|
|
2021-01-12
|
59
|
1
|
58
|
32.00
|
|
2020-12-16
|
31
|
103
|
-72
|
32.90
|
|
2020-11-03
|
1
|
14
|
-13
|
22.05
|
|
2020-11-02
|
10
|
0
|
10
|
21.95
|
|
2020-09-23
|
3
|
18
|
-15
|
22.70
|
|
2020-09-10
|
10
|
0
|
10
|
24.15
|
|
2020-08-26
|
3
|
79
|
-76
|
25.30
|
|
2020-07-28
|
30
|
0
|
30
|
21.70
|
|
2020-07-15
|
5
|
20
|
-15
|
21.90
|
|
2020-07-10
|
4
|
36
|
-32
|
22.60
|
|
2020-06-01
|
1
|
28
|
-27
|
22.05
|
|
2020-05-29
|
28
|
0
|
28
|
21.05
|
|
2020-03-09
|
41
|
1
|
40
|
20.10
|
|
2019-10-30
|
0
|
20
|
-20
|
22.80
|
|
2019-10-23
|
10
|
0
|
10
|
22.90
|
|
2019-10-18
|
23
|
0
|
23
|
22.90
|
|
2019-07-11
|
0
|
15
|
-15
|
24.90
|
| 合計 | 1264 | 1731 | -467 | |
