| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
36
|
4
|
32
|
150.50
|
|
2025-11-27
|
5
|
21
|
-16
|
138.00
|
|
2025-11-17
|
33
|
15
|
18
|
151.00
|
|
2025-09-17
|
7
|
35
|
-28
|
160.50
|
|
2025-09-15
|
21
|
4
|
17
|
150.50
|
|
2025-09-12
|
12
|
0
|
12
|
154.50
|
|
2025-09-04
|
19
|
2
|
17
|
153.00
|
|
2025-08-08
|
45
|
7
|
38
|
146.00
|
|
2025-05-08
|
2
|
18
|
-16
|
97.50
|
|
2024-12-24
|
23
|
0
|
23
|
162.50
|
|
2024-10-08
|
3
|
25
|
-22
|
160.00
|
|
2024-09-19
|
3
|
20
|
-17
|
143.00
|
|
2024-09-12
|
6
|
18
|
-12
|
136.50
|
|
2024-09-11
|
22
|
8
|
14
|
134.00
|
|
2024-09-05
|
19
|
7
|
12
|
135.50
|
|
2024-06-06
|
10
|
1
|
9
|
145.50
|
|
2024-04-26
|
13
|
0
|
13
|
143.00
|
|
2023-11-15
|
2
|
33
|
-31
|
154.50
|
|
2023-11-08
|
33
|
2
|
31
|
156.00
|
|
2023-11-06
|
1
|
24
|
-23
|
150.00
|
|
2023-08-29
|
5
|
34
|
-29
|
134.00
|
|
2023-08-21
|
5
|
0
|
5
|
125.00
|
|
2023-05-09
|
2
|
13
|
-11
|
98.20
|
|
2023-03-15
|
1
|
20
|
-19
|
83.80
|
|
2023-03-10
|
13
|
2
|
11
|
81.50
|
|
2022-12-08
|
10
|
1
|
9
|
71.60
|
|
2022-08-25
|
1
|
17
|
-16
|
73.50
|
|
2022-07-15
|
1
|
12
|
-11
|
72.10
|
|
2022-07-11
|
10
|
0
|
10
|
70.90
|
|
2022-06-17
|
37
|
1
|
36
|
88.90
|
|
2022-05-10
|
29
|
0
|
29
|
88.00
|
|
2021-12-09
|
4
|
34
|
-30
|
144.00
|
|
2021-12-06
|
26
|
11
|
15
|
143.50
|
|
2021-12-01
|
33
|
6
|
27
|
152.00
|
|
2021-11-18
|
1
|
21
|
-20
|
136.00
|
|
2021-11-17
|
21
|
9
|
12
|
134.50
|
|
2021-10-12
|
23
|
3
|
20
|
122.50
|
|
2021-09-14
|
1
|
16
|
-15
|
129.50
|
|
2021-09-10
|
19
|
4
|
15
|
136.00
|
|
2021-08-26
|
18
|
4
|
14
|
126.00
|
|
2021-07-02
|
6
|
51
|
-45
|
139.50
|
|
2021-06-30
|
86
|
46
|
40
|
134.00
|
|
2021-05-20
|
11
|
1
|
10
|
95.90
|
|
2021-03-29
|
0
|
25
|
-25
|
112.50
|
|
2021-03-10
|
1
|
21
|
-20
|
101.50
|
|
2021-02-26
|
34
|
3
|
31
|
106.50
|
|
2021-02-25
|
23
|
2
|
21
|
109.50
|
|
2020-12-03
|
83
|
20
|
63
|
97.90
|
|
2020-12-02
|
12
|
67
|
-55
|
100.50
|
|
2020-11-04
|
0
|
18
|
-18
|
84.00
|
|
2020-10-23
|
0
|
12
|
-12
|
85.20
|
|
2020-10-19
|
3
|
16
|
-13
|
84.70
|
|
2020-10-16
|
0
|
13
|
-13
|
83.90
|
|
2020-09-28
|
10
|
0
|
10
|
77.10
|
|
2020-09-24
|
13
|
0
|
13
|
78.90
|
|
2020-09-23
|
21
|
0
|
21
|
82.60
|
|
2020-08-26
|
17
|
4
|
13
|
79.80
|
|
2020-08-05
|
2
|
18
|
-16
|
88.70
|
|
2020-07-24
|
26
|
4
|
22
|
89.60
|
|
2020-06-22
|
5
|
20
|
-15
|
90.60
|
|
2020-06-03
|
12
|
91
|
-79
|
87.00
|
|
2020-06-02
|
1
|
21
|
-20
|
86.00
|
|
2020-05-18
|
17
|
1
|
16
|
86.60
|
|
2020-05-15
|
24
|
6
|
18
|
90.90
|
|
2020-05-08
|
7
|
40
|
-33
|
94.00
|
|
2020-03-27
|
27
|
10
|
17
|
77.50
|
|
2020-03-26
|
1
|
27
|
-26
|
79.00
|
|
2020-01-15
|
22
|
0
|
22
|
109.50
|
|
2020-01-08
|
33
|
1
|
32
|
109.00
|
|
2020-01-07
|
61
|
18
|
43
|
113.00
|
|
2020-01-02
|
3
|
41
|
-38
|
123.00
|
|
2019-12-25
|
5
|
55
|
-50
|
114.50
|
|
2019-12-20
|
15
|
3
|
12
|
111.00
|
|
2019-12-17
|
26
|
47
|
-21
|
114.00
|
|
2019-12-13
|
21
|
2
|
19
|
110.50
|
|
2019-12-12
|
5
|
54
|
-49
|
113.50
|
|
2019-12-10
|
14
|
2
|
12
|
110.50
|
|
2019-12-04
|
20
|
3
|
17
|
115.00
|
|
2019-11-28
|
21
|
0
|
21
|
118.00
|
|
2019-11-27
|
15
|
1
|
14
|
120.00
|
|
2019-11-25
|
3
|
20
|
-17
|
119.00
|
|
2019-11-22
|
0
|
21
|
-21
|
118.00
|
|
2019-11-05
|
19
|
70
|
-51
|
135.00
|
|
2019-11-01
|
3
|
27
|
-24
|
123.00
|
|
2019-10-21
|
7
|
31
|
-24
|
114.00
|
|
2019-10-18
|
44
|
14
|
30
|
114.50
|
|
2019-10-15
|
32
|
7
|
25
|
114.00
|
|
2019-09-26
|
41
|
13
|
28
|
111.00
|
|
2019-09-16
|
12
|
78
|
-66
|
102.00
|
|
2019-08-29
|
66
|
4
|
62
|
93.80
|
| 合計 | 1505 | 1501 | 4 | |
