點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 38.7%
10日大漲率 32.3%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
15
-15
60.40
2026-03-17
11
2
9
58.00
2026-02-26
0
10
-10
53.60
2026-02-11
0
3
-3
51.70
2026-02-09
3
0
3
52.80
2025-12-29
0
5
-5
59.30
2025-12-26
0
15
-15
59.90
2025-11-18
0
7
-7
51.50
2025-11-07
0
11
-11
61.80
2025-05-19
0
8
-8
60.40
2025-04-08
0
8
-8
46.35
2024-01-02
0
11
-11
63.50
2023-07-25
1
63
-62
40.55
2023-06-15
0
5
-5
37.05
2023-03-29
10
0
10
39.40
2023-02-14
1
12
-11
40.75
2023-02-06
2
16
-14
42.35
2022-11-23
9
30
-21
37.75
2022-07-13
0
10
-10
32.45
2022-02-24
1
13
-12
67.10
2022-02-07
3
48
-45
66.90
2022-01-26
11
1
10
64.80
2022-01-25
38
1
37
64.80
2022-01-21
1
47
-46
68.00
2022-01-14
1
15
-14
70.20
2022-01-05
24
95
-71
82.50
2021-12-29
34
9
25
82.40
2021-12-23
174
73
101
91.20
2021-09-22
0
12
-12
62.00
2021-08-26
29
7
22
67.40
2021-08-20
1
20
-19
59.50
2021-08-17
2
27
-25
59.10
2021-08-16
2
14
-12
62.70
2021-03-10
10
46
-36
27.50
2021-02-03
0
15
-15
16.50
2021-02-02
0
19
-19
16.20
2021-01-15
0
20
-20
20.20
2020-12-11
2
41
-39
17.90
2020-10-30
0
25
-25
15.05
2020-09-28
52
0
52
13.95
2020-09-11
20
0
20
12.50
2020-09-10
0
16
-16
12.70
2020-09-09
0
30
-30
13.10
2020-08-17
53
3
50
12.15
2020-04-09
21
0
21
7.62
2020-04-06
0
15
-15
6.44
2020-03-24
15
0
15
5.95
2020-03-20
0
15
-15
5.86
2020-03-19
11
0
11
5.45
2020-03-18
4
0
4
6.05
2020-03-12
0
13
-13
8.10
2020-03-09
0
21
-21
9.45
2020-02-25
0
10
-10
10.15
2020-02-17
0
2
-2
10.35
2020-01-31
10
1
9
9.95
2019-12-11
0
3
-3
11.20
2019-11-18
21
0
21
11.30
2019-10-31
0
3
-3
11.30
2019-08-22
0
5
-5
11.35
合計 577 916 -339