| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
22
|
-19
|
571.00
|
|
2026-05-04
|
29
|
4
|
25
|
580.00
|
|
2026-04-10
|
17
|
0
|
17
|
542.00
|
|
2026-03-18
|
1
|
6
|
-5
|
401.00
|
|
2026-02-05
|
5
|
311
|
-306
|
276.50
|
|
2026-02-04
|
3
|
197
|
-194
|
277.00
|
|
2026-01-23
|
12
|
306
|
-294
|
237.00
|
|
2026-01-22
|
5
|
345
|
-340
|
247.50
|
|
2026-01-21
|
145
|
0
|
145
|
255.00
|
|
2026-01-20
|
2
|
63
|
-61
|
249.50
|
|
2026-01-19
|
1
|
172
|
-171
|
245.00
|
|
2026-01-16
|
19
|
1
|
18
|
250.00
|
|
2026-01-15
|
10
|
0
|
10
|
256.00
|
|
2026-01-14
|
32
|
23
|
9
|
254.00
|
|
2026-01-13
|
26
|
0
|
26
|
256.50
|
|
2026-01-12
|
2
|
41
|
-39
|
254.00
|
|
2026-01-09
|
211
|
0
|
211
|
259.00
|
|
2026-01-08
|
28
|
318
|
-290
|
261.00
|
|
2026-01-07
|
95
|
1
|
94
|
263.00
|
|
2026-01-05
|
163
|
266
|
-103
|
279.50
|
|
2026-01-02
|
228
|
84
|
144
|
270.00
|
|
2025-12-31
|
95
|
169
|
-74
|
250.50
|
|
2025-12-26
|
116
|
2
|
114
|
237.00
|
|
2025-12-24
|
75
|
2
|
73
|
233.00
|
|
2025-12-23
|
97
|
44
|
53
|
234.50
|
|
2025-12-22
|
34
|
1
|
33
|
226.50
|
|
2025-12-19
|
1
|
264
|
-263
|
223.50
|
|
2025-12-18
|
20
|
2
|
18
|
226.50
|
|
2025-12-17
|
72
|
5
|
67
|
232.50
|
|
2025-12-16
|
112
|
1
|
111
|
241.50
|
|
2025-12-15
|
229
|
3
|
226
|
245.50
|
|
2025-12-12
|
224
|
7
|
217
|
244.50
|
|
2025-12-11
|
323
|
18
|
305
|
243.00
|
|
2025-12-09
|
47
|
1
|
46
|
225.00
|
|
2025-09-17
|
17
|
1
|
16
|
190.00
|
|
2025-09-16
|
10
|
0
|
10
|
187.00
|
|
2025-09-12
|
21
|
0
|
21
|
195.00
|
|
2025-09-04
|
11
|
0
|
11
|
185.50
|
|
2025-09-03
|
2
|
15
|
-13
|
191.00
|
|
2025-08-15
|
12
|
0
|
12
|
164.00
|
|
2025-08-01
|
10
|
0
|
10
|
147.50
|
|
2025-07-18
|
0
|
14
|
-14
|
151.50
|
|
2025-07-10
|
6
|
0
|
6
|
143.00
|
|
2025-07-07
|
8
|
0
|
8
|
149.00
|
|
2025-07-04
|
2
|
20
|
-18
|
154.00
|
|
2025-05-29
|
10
|
0
|
10
|
151.00
|
|
2025-05-26
|
0
|
10
|
-10
|
160.00
|
|
2025-05-14
|
11
|
1
|
10
|
145.50
|
|
2025-04-14
|
0
|
10
|
-10
|
126.00
|
|
2025-04-02
|
0
|
4
|
-4
|
149.00
|
|
2025-03-28
|
10
|
0
|
10
|
154.00
|
|
2025-01-20
|
0
|
10
|
-10
|
194.00
|
|
2025-01-14
|
7
|
0
|
7
|
189.00
|
|
2025-01-09
|
10
|
0
|
10
|
190.00
|
|
2025-01-07
|
1
|
11
|
-10
|
204.50
|
|
2024-12-18
|
0
|
5
|
-5
|
215.00
|
|
2024-08-21
|
5
|
39
|
-34
|
212.50
|
|
2024-08-01
|
22
|
1
|
21
|
190.50
|
|
2024-04-26
|
0
|
20
|
-20
|
126.00
|
|
2024-04-23
|
10
|
0
|
10
|
119.50
|
|
2024-04-15
|
4
|
13
|
-9
|
129.50
|
|
2024-04-11
|
20
|
2
|
18
|
132.50
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-01-18
|
0
|
15
|
-15
|
66.30
|
|
2024-01-11
|
0
|
30
|
-30
|
67.90
|
|
2024-01-10
|
16
|
3
|
13
|
68.80
|
|
2024-01-08
|
2
|
25
|
-23
|
69.50
|
|
2024-01-05
|
24
|
0
|
24
|
67.50
|
|
2023-12-22
|
10
|
0
|
10
|
59.80
|
|
2023-12-15
|
20
|
1
|
19
|
62.80
|
|
2023-08-30
|
0
|
6
|
-6
|
44.95
|
|
2023-08-29
|
6
|
0
|
6
|
44.40
|
|
2022-10-31
|
1
|
0
|
1
|
43.75
|
|
2022-10-20
|
0
|
1
|
-1
|
41.35
|
|
2022-08-18
|
1
|
0
|
1
|
46.75
|
|
2022-03-29
|
1
|
0
|
1
|
49.70
|
|
2022-03-23
|
0
|
3
|
-3
|
50.30
|
|
2022-03-22
|
0
|
5
|
-5
|
50.40
|
|
2021-09-09
|
2
|
0
|
2
|
47.60
|
|
2021-06-25
|
0
|
8
|
-8
|
54.20
|
|
2021-02-18
|
4
|
28
|
-24
|
44.45
|
|
2020-12-11
|
1
|
40
|
-39
|
36.65
|
|
2020-09-29
|
1
|
5
|
-4
|
27.60
|
|
2020-09-25
|
16
|
1
|
15
|
27.10
|
|
2020-07-31
|
0
|
15
|
-15
|
28.10
|
|
2020-03-17
|
0
|
20
|
-20
|
25.00
|
|
2020-03-09
|
10
|
34
|
-24
|
26.80
|
|
2020-03-06
|
32
|
1
|
31
|
27.15
|
|
2019-12-20
|
3
|
0
|
3
|
26.70
|
|
2019-12-10
|
0
|
4
|
-4
|
25.45
|
|
2019-11-26
|
5
|
0
|
5
|
25.20
|
|
2019-08-19
|
1
|
25
|
-24
|
27.80
|
|
2019-08-02
|
0
|
28
|
-28
|
28.20
|
|
2019-07-11
|
9
|
0
|
9
|
30.60
|
| 合計 | 2876 | 3153 | -277 | |
