| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
0
|
9
|
22.30
|
|
2026-05-05
|
11
|
0
|
11
|
17.35
|
|
2026-01-28
|
5
|
0
|
5
|
18.25
|
|
2025-12-31
|
7
|
33
|
-26
|
19.90
|
|
2025-12-30
|
0
|
15
|
-15
|
20.25
|
|
2025-12-23
|
55
|
8
|
47
|
21.60
|
|
2025-12-05
|
0
|
41
|
-41
|
19.80
|
|
2025-12-04
|
48
|
5
|
43
|
20.85
|
|
2025-10-23
|
1
|
0
|
1
|
12.75
|
|
2025-09-22
|
0
|
1
|
-1
|
13.20
|
|
2025-09-08
|
0
|
3
|
-3
|
14.20
|
|
2025-08-27
|
3
|
0
|
3
|
14.30
|
|
2025-08-25
|
7
|
0
|
7
|
14.55
|
|
2024-12-23
|
3
|
0
|
3
|
11.20
|
|
2024-10-30
|
1
|
0
|
1
|
13.55
|
|
2024-10-16
|
2
|
0
|
2
|
14.00
|
|
2024-10-09
|
0
|
10
|
-10
|
14.50
|
|
2024-09-25
|
9
|
0
|
9
|
13.80
|
|
2024-09-23
|
0
|
2
|
-2
|
13.75
|
|
2024-09-20
|
2
|
0
|
2
|
13.95
|
|
2024-09-19
|
0
|
2
|
-2
|
13.40
|
|
2024-09-12
|
2
|
0
|
2
|
13.30
|
|
2024-08-28
|
0
|
1
|
-1
|
14.10
|
|
2024-08-21
|
1
|
0
|
1
|
13.85
|
|
2024-08-19
|
1
|
0
|
1
|
13.65
|
|
2024-06-19
|
4
|
0
|
4
|
14.90
|
|
2024-05-16
|
6
|
0
|
6
|
15.10
|
|
2024-04-24
|
0
|
2
|
-2
|
14.75
|
|
2024-04-23
|
2
|
0
|
2
|
14.75
|
|
2024-04-17
|
0
|
1
|
-1
|
15.00
|
|
2024-03-19
|
0
|
2
|
-2
|
15.05
|
|
2024-02-01
|
0
|
1
|
-1
|
14.05
|
|
2023-11-23
|
0
|
1
|
-1
|
13.80
|
|
2023-11-13
|
0
|
1
|
-1
|
13.60
|
|
2023-11-06
|
1
|
0
|
1
|
13.95
|
|
2023-09-12
|
0
|
1
|
-1
|
13.60
|
|
2023-08-31
|
1
|
0
|
1
|
14.20
|
|
2023-05-10
|
1
|
0
|
1
|
11.75
|
|
2023-03-24
|
10
|
0
|
10
|
11.90
|
|
2023-03-16
|
0
|
2
|
-2
|
11.95
|
|
2023-03-15
|
2
|
0
|
2
|
12.10
|
|
2023-02-20
|
0
|
2
|
-2
|
12.15
|
|
2023-01-30
|
0
|
3
|
-3
|
11.30
|
|
2023-01-11
|
2
|
0
|
2
|
11.40
|
|
2023-01-09
|
1
|
0
|
1
|
11.60
|
|
2022-11-22
|
0
|
2
|
-2
|
12.50
|
|
2022-11-21
|
2
|
0
|
2
|
12.75
|
|
2022-11-18
|
0
|
2
|
-2
|
12.70
|
|
2022-11-04
|
2
|
0
|
2
|
12.00
|
|
2022-11-03
|
1
|
0
|
1
|
11.55
|
|
2022-08-31
|
0
|
2
|
-2
|
15.05
|
|
2022-08-11
|
0
|
3
|
-3
|
15.10
|
|
2022-08-10
|
5
|
0
|
5
|
15.05
|
|
2022-07-19
|
3
|
0
|
3
|
13.75
|
|
2022-07-11
|
0
|
2
|
-2
|
12.85
|
|
2022-06-15
|
0
|
2
|
-2
|
16.70
|
|
2022-06-14
|
4
|
0
|
4
|
16.60
|
|
2022-03-07
|
3
|
0
|
3
|
17.95
|
|
2022-02-17
|
0
|
2
|
-2
|
17.90
|
|
2022-01-20
|
0
|
1
|
-1
|
19.20
|
|
2022-01-03
|
0
|
30
|
-30
|
21.15
|
|
2021-12-24
|
0
|
7
|
-7
|
20.95
|
|
2021-12-14
|
6
|
0
|
6
|
20.90
|
|
2021-12-06
|
6
|
0
|
6
|
21.95
|
|
2021-12-02
|
0
|
11
|
-11
|
21.50
|
|
2021-11-04
|
3
|
15
|
-12
|
24.50
|
|
2021-11-03
|
22
|
3
|
19
|
23.65
|
|
2021-11-02
|
0
|
16
|
-16
|
22.55
|
|
2021-10-28
|
18
|
1
|
17
|
22.50
|
|
2021-10-27
|
27
|
5
|
22
|
22.30
|
|
2021-10-21
|
12
|
0
|
12
|
20.20
|
|
2021-09-15
|
5
|
0
|
5
|
24.20
|
|
2021-08-30
|
6
|
0
|
6
|
24.15
|
|
2021-08-24
|
1
|
14
|
-13
|
23.70
|
|
2021-06-25
|
0
|
5
|
-5
|
25.00
|
|
2021-06-22
|
5
|
83
|
-78
|
26.40
|
|
2021-06-07
|
29
|
0
|
29
|
28.40
|
|
2021-06-01
|
0
|
25
|
-25
|
28.60
|
|
2021-05-17
|
30
|
0
|
30
|
20.40
|
|
2021-05-14
|
60
|
3
|
57
|
21.30
|
|
2021-03-17
|
2
|
33
|
-31
|
16.15
|
|
2021-03-11
|
0
|
15
|
-15
|
14.10
|
|
2021-03-03
|
40
|
3
|
37
|
13.50
|
|
2021-02-05
|
0
|
5
|
-5
|
11.30
|
|
2021-02-04
|
20
|
0
|
20
|
11.20
|
|
2021-01-29
|
23
|
1
|
22
|
11.95
|
|
2021-01-27
|
11
|
0
|
11
|
13.80
|
|
2021-01-26
|
17
|
38
|
-21
|
13.40
|
|
2020-12-11
|
0
|
10
|
-10
|
9.80
|
|
2020-12-09
|
10
|
0
|
10
|
9.68
|
|
2020-12-08
|
10
|
0
|
10
|
9.57
|
|
2020-12-03
|
11
|
0
|
11
|
9.72
|
|
2020-11-04
|
5
|
0
|
5
|
9.03
|
|
2020-10-29
|
10
|
0
|
10
|
8.77
|
|
2020-10-28
|
10
|
0
|
10
|
8.85
|
|
2020-10-27
|
20
|
0
|
20
|
8.69
|
|
2020-10-13
|
0
|
2
|
-2
|
8.34
|
|
2020-09-29
|
0
|
6
|
-6
|
8.81
|
|
2020-09-24
|
0
|
30
|
-30
|
9.50
|
|
2020-09-23
|
18
|
0
|
18
|
9.54
|
|
2020-09-22
|
2
|
16
|
-14
|
8.68
|
|
2020-09-21
|
15
|
0
|
15
|
9.26
|
|
2020-09-16
|
0
|
1
|
-1
|
8.22
|
|
2020-09-14
|
2
|
14
|
-12
|
8.25
|
|
2020-09-03
|
10
|
0
|
10
|
8.15
|
|
2020-08-14
|
1
|
0
|
1
|
7.89
|
|
2020-07-27
|
6
|
0
|
6
|
8.06
|
|
2020-07-24
|
2
|
0
|
2
|
8.24
|
|
2020-07-20
|
1
|
0
|
1
|
8.40
|
|
2020-07-14
|
0
|
14
|
-14
|
9.46
|
|
2020-07-08
|
1
|
0
|
1
|
7.83
|
|
2020-07-03
|
2
|
0
|
2
|
7.76
|
|
2020-06-16
|
0
|
1
|
-1
|
7.76
|
|
2020-06-01
|
0
|
1
|
-1
|
8.01
|
|
2020-05-28
|
0
|
3
|
-3
|
7.93
|
|
2020-05-27
|
0
|
4
|
-4
|
8.05
|
|
2020-05-20
|
1
|
0
|
1
|
7.63
|
|
2020-05-19
|
3
|
1
|
2
|
7.56
|
|
2020-04-24
|
3
|
0
|
3
|
7.30
|
|
2020-04-23
|
3
|
0
|
3
|
6.91
|
|
2020-04-22
|
3
|
0
|
3
|
7.05
|
|
2020-03-02
|
0
|
18
|
-18
|
10.40
|
|
2019-11-20
|
0
|
1
|
-1
|
10.65
|
|
2019-10-31
|
0
|
1
|
-1
|
10.65
|
|
2019-07-08
|
2
|
15
|
-13
|
7.71
|
|
2019-07-04
|
5
|
0
|
5
|
6.38
|
| 合計 | 716 | 604 | 112 | |
