| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
56
|
18
|
38
|
67.50
|
|
2026-04-21
|
11
|
56
|
-45
|
70.10
|
|
2026-04-16
|
44
|
0
|
44
|
62.60
|
|
2026-03-17
|
4
|
44
|
-40
|
64.00
|
|
2026-03-03
|
41
|
2
|
39
|
58.60
|
|
2025-12-29
|
0
|
20
|
-20
|
51.60
|
|
2025-12-23
|
0
|
14
|
-14
|
51.20
|
|
2025-08-13
|
3
|
9
|
-6
|
34.45
|
|
2025-06-23
|
0
|
5
|
-5
|
30.05
|
|
2025-06-06
|
0
|
5
|
-5
|
31.40
|
|
2025-06-02
|
10
|
60
|
-50
|
30.00
|
|
2025-05-19
|
0
|
4
|
-4
|
34.05
|
|
2025-04-23
|
10
|
0
|
10
|
31.90
|
|
2025-04-17
|
0
|
3
|
-3
|
31.70
|
|
2025-02-14
|
0
|
6
|
-6
|
44.15
|
|
2024-10-25
|
0
|
3
|
-3
|
59.60
|
|
2024-10-16
|
5
|
0
|
5
|
58.30
|
|
2024-09-27
|
0
|
6
|
-6
|
60.90
|
|
2024-09-26
|
0
|
5
|
-5
|
60.10
|
|
2024-09-24
|
0
|
32
|
-32
|
59.70
|
|
2024-09-03
|
8
|
1
|
7
|
59.10
|
|
2024-08-23
|
4
|
0
|
4
|
60.80
|
|
2024-08-08
|
0
|
5
|
-5
|
56.00
|
|
2024-08-07
|
0
|
5
|
-5
|
56.90
|
|
2024-06-14
|
4
|
27
|
-23
|
67.80
|
|
2024-05-29
|
0
|
21
|
-21
|
62.80
|
|
2024-05-27
|
20
|
0
|
20
|
60.60
|
|
2024-03-26
|
1
|
17
|
-16
|
57.00
|
|
2024-02-27
|
0
|
6
|
-6
|
54.10
|
|
2024-02-15
|
9
|
0
|
9
|
55.00
|
|
2024-02-02
|
0
|
9
|
-9
|
55.10
|
|
2024-02-01
|
1
|
7
|
-6
|
55.60
|
|
2024-01-12
|
0
|
4
|
-4
|
58.20
|
|
2023-11-08
|
0
|
4
|
-4
|
60.30
|
|
2023-09-20
|
1
|
5
|
-4
|
61.80
|
|
2023-08-24
|
0
|
5
|
-5
|
58.20
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-07-06
|
0
|
16
|
-16
|
64.60
|
|
2023-06-16
|
11
|
0
|
11
|
65.50
|
|
2023-06-15
|
23
|
6
|
17
|
66.70
|
|
2023-06-13
|
27
|
1
|
26
|
65.20
|
|
2023-05-16
|
2
|
0
|
2
|
62.20
|
|
2023-04-21
|
1
|
46
|
-45
|
64.50
|
|
2023-04-20
|
21
|
2
|
19
|
67.60
|
|
2023-04-18
|
20
|
0
|
20
|
70.10
|
|
2023-03-21
|
15
|
0
|
15
|
71.00
|
|
2023-02-21
|
1
|
7
|
-6
|
77.60
|
|
2023-01-31
|
0
|
36
|
-36
|
75.90
|
|
2022-12-26
|
10
|
0
|
10
|
71.20
|
|
2022-12-15
|
15
|
0
|
15
|
76.50
|
|
2022-12-06
|
2
|
11
|
-9
|
79.00
|
|
2022-11-17
|
4
|
46
|
-42
|
79.30
|
|
2022-11-11
|
46
|
2
|
44
|
75.00
|
|
2022-10-28
|
1
|
10
|
-9
|
67.00
|
|
2022-10-04
|
16
|
3
|
13
|
77.60
|
|
2022-08-15
|
0
|
13
|
-13
|
86.50
|
|
2022-08-11
|
7
|
26
|
-19
|
83.60
|
|
2022-08-10
|
20
|
4
|
16
|
82.20
|
|
2022-07-29
|
1
|
14
|
-13
|
84.00
|
|
2022-07-28
|
13
|
1
|
12
|
81.40
|
|
2022-07-27
|
2
|
10
|
-8
|
82.80
|
|
2022-07-26
|
16
|
1
|
15
|
81.40
|
|
2022-07-18
|
8
|
50
|
-42
|
81.10
|
|
2022-07-14
|
50
|
2
|
48
|
79.90
|
|
2022-05-25
|
1
|
18
|
-17
|
100.50
|
|
2022-05-23
|
19
|
31
|
-12
|
99.40
|
|
2022-05-19
|
2
|
75
|
-73
|
100.50
|
|
2022-05-12
|
42
|
11
|
31
|
92.20
|
|
2022-02-23
|
0
|
43
|
-43
|
106.50
|
|
2022-01-14
|
4
|
22
|
-18
|
120.50
|
|
2021-12-17
|
21
|
101
|
-80
|
132.00
|
|
2021-12-16
|
170
|
26
|
144
|
141.00
|
|
2021-12-02
|
25
|
0
|
25
|
148.00
|
|
2021-11-22
|
117
|
16
|
101
|
149.00
|
|
2021-11-12
|
87
|
10
|
77
|
98.00
|
|
2021-11-11
|
40
|
11
|
29
|
98.00
|
|
2021-09-06
|
36
|
2
|
34
|
88.20
|
|
2021-06-30
|
28
|
1
|
27
|
72.00
|
|
2021-06-28
|
3
|
23
|
-20
|
72.80
|
|
2021-05-10
|
0
|
20
|
-20
|
69.70
|
|
2021-04-01
|
1
|
23
|
-22
|
71.20
|
|
2021-03-19
|
1
|
10
|
-9
|
68.60
|
|
2021-03-17
|
25
|
2
|
23
|
68.90
|
|
2021-03-10
|
2
|
19
|
-17
|
67.40
|
|
2021-03-08
|
11
|
0
|
11
|
67.30
|
|
2021-02-17
|
1
|
16
|
-15
|
69.30
|
|
2021-02-04
|
17
|
0
|
17
|
67.10
|
|
2021-01-28
|
3
|
32
|
-29
|
69.50
|
|
2021-01-08
|
1
|
16
|
-15
|
69.90
|
|
2020-12-22
|
4
|
37
|
-33
|
69.00
|
|
2020-12-15
|
36
|
5
|
31
|
70.80
|
|
2020-12-03
|
37
|
5
|
32
|
68.00
|
|
2020-11-26
|
0
|
23
|
-23
|
65.60
|
|
2020-10-23
|
0
|
21
|
-21
|
63.70
|
|
2020-10-21
|
0
|
10
|
-10
|
64.20
|
|
2020-10-08
|
17
|
1
|
16
|
66.70
|
|
2020-07-31
|
17
|
61
|
-44
|
71.60
|
|
2020-07-30
|
8
|
61
|
-53
|
71.80
|
|
2020-07-29
|
7
|
27
|
-20
|
69.70
|
|
2020-07-28
|
72
|
15
|
57
|
68.90
|
|
2020-07-24
|
65
|
3
|
62
|
69.40
|
|
2020-07-21
|
22
|
66
|
-44
|
71.90
|
|
2020-07-15
|
22
|
110
|
-88
|
68.80
|
|
2020-07-14
|
122
|
15
|
107
|
70.20
|
|
2020-07-10
|
57
|
24
|
33
|
68.50
|
|
2020-07-07
|
62
|
8
|
54
|
69.40
|
|
2020-06-29
|
22
|
0
|
22
|
66.40
|
|
2020-06-22
|
54
|
9
|
45
|
67.20
|
|
2020-05-05
|
3
|
25
|
-22
|
51.60
|
|
2020-03-04
|
8
|
86
|
-78
|
55.90
|
|
2020-02-26
|
35
|
1
|
34
|
52.30
|
|
2020-02-03
|
5
|
24
|
-19
|
44.00
|
|
2019-12-31
|
2
|
21
|
-19
|
52.80
|
|
2019-12-09
|
1
|
41
|
-40
|
51.10
|
|
2019-11-29
|
0
|
22
|
-22
|
49.10
|
|
2019-11-15
|
31
|
3
|
28
|
50.70
|
|
2019-09-24
|
5
|
37
|
-32
|
50.80
|
|
2019-09-10
|
29
|
8
|
21
|
49.30
|
|
2019-08-19
|
19
|
75
|
-56
|
46.50
|
|
2019-08-14
|
6
|
45
|
-39
|
44.10
|
|
2019-08-07
|
43
|
5
|
38
|
44.05
|
| 合計 | 2042 | 2137 | -95 | |