| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
0
|
4
|
23.85
|
|
2026-05-25
|
7
|
0
|
7
|
24.50
|
|
2026-03-25
|
0
|
4
|
-4
|
25.40
|
|
2026-03-19
|
0
|
6
|
-6
|
25.90
|
|
2026-01-07
|
20
|
0
|
20
|
30.10
|
|
2025-12-12
|
2
|
0
|
2
|
26.35
|
|
2025-11-10
|
2
|
0
|
2
|
27.35
|
|
2025-10-28
|
0
|
3
|
-3
|
29.20
|
|
2025-10-20
|
0
|
4
|
-4
|
29.25
|
|
2025-06-24
|
13
|
34
|
-21
|
38.25
|
|
2025-05-20
|
0
|
23
|
-23
|
26.25
|
|
2025-05-16
|
9
|
0
|
9
|
25.85
|
|
2025-05-13
|
26
|
49
|
-23
|
27.00
|
|
2025-05-12
|
12
|
0
|
12
|
26.45
|
|
2025-05-07
|
32
|
47
|
-15
|
26.00
|
|
2025-05-02
|
1
|
24
|
-23
|
26.45
|
|
2025-04-29
|
0
|
19
|
-19
|
26.30
|
|
2025-04-28
|
1
|
14
|
-13
|
25.50
|
|
2025-04-17
|
79
|
22
|
57
|
25.60
|
|
2025-04-01
|
15
|
3
|
12
|
23.55
|
|
2025-03-28
|
1
|
12
|
-11
|
25.20
|
|
2025-03-06
|
0
|
5
|
-5
|
29.65
|
|
2025-03-04
|
0
|
3
|
-3
|
30.05
|
|
2025-02-27
|
0
|
25
|
-25
|
30.05
|
|
2025-02-21
|
25
|
0
|
25
|
32.00
|
|
2024-09-18
|
5
|
0
|
5
|
29.35
|
|
2024-05-06
|
0
|
2
|
-2
|
30.30
|
|
2024-04-08
|
0
|
2
|
-2
|
31.05
|
|
2024-03-13
|
0
|
9
|
-9
|
30.80
|
|
2024-01-12
|
3
|
0
|
3
|
28.60
|
|
2023-11-22
|
5
|
0
|
5
|
32.20
|
|
2023-11-08
|
0
|
4
|
-4
|
30.25
|
|
2023-11-07
|
5
|
0
|
5
|
30.35
|
|
2023-09-04
|
5
|
0
|
5
|
33.25
|
|
2023-04-21
|
20
|
1
|
19
|
38.00
|
|
2023-03-06
|
38
|
6
|
32
|
48.60
|
|
2022-11-24
|
25
|
124
|
-99
|
44.35
|
|
2022-11-23
|
121
|
4
|
117
|
44.20
|
|
2022-09-26
|
12
|
125
|
-113
|
28.00
|
|
2022-09-23
|
106
|
2
|
104
|
27.15
|
|
2022-09-20
|
10
|
265
|
-255
|
29.85
|
|
2022-09-19
|
218
|
5
|
213
|
27.15
|
|
2022-09-06
|
10
|
0
|
10
|
22.95
|
|
2022-08-18
|
0
|
18
|
-18
|
22.40
|
|
2022-08-08
|
0
|
1
|
-1
|
18.80
|
|
2022-07-27
|
3
|
0
|
3
|
19.20
|
|
2022-07-13
|
0
|
2
|
-2
|
18.95
|
|
2022-07-07
|
0
|
1
|
-1
|
17.50
|
|
2022-07-06
|
1
|
0
|
1
|
17.25
|
|
2022-04-25
|
1
|
8
|
-7
|
19.20
|
|
2022-04-11
|
4
|
0
|
4
|
19.80
|
|
2022-03-31
|
5
|
0
|
5
|
19.50
|
|
2022-03-29
|
2
|
0
|
2
|
19.70
|
|
2022-03-28
|
1
|
0
|
1
|
20.00
|
|
2022-03-21
|
2
|
0
|
2
|
18.90
|
|
2022-03-09
|
5
|
2
|
3
|
18.35
|
|
2022-02-21
|
0
|
3
|
-3
|
20.85
|
|
2022-02-14
|
0
|
7
|
-7
|
20.40
|
|
2022-02-09
|
0
|
20
|
-20
|
22.50
|
|
2022-01-24
|
5
|
0
|
5
|
21.40
|
|
2021-10-26
|
1
|
11
|
-10
|
20.75
|
|
2021-10-13
|
0
|
5
|
-5
|
19.35
|
|
2021-09-28
|
10
|
0
|
10
|
19.50
|
|
2021-08-17
|
0
|
0
|
0
|
17.85
|
|
2021-07-13
|
4
|
13
|
-9
|
20.20
|
|
2021-07-09
|
12
|
30
|
-18
|
22.45
|
|
2021-07-08
|
22
|
47
|
-25
|
21.60
|
|
2021-07-06
|
0
|
7
|
-7
|
20.85
|
|
2021-07-05
|
9
|
15
|
-6
|
21.10
|
|
2021-06-21
|
44
|
81
|
-37
|
21.30
|
|
2021-06-18
|
4
|
66
|
-62
|
19.80
|
|
2021-06-17
|
46
|
19
|
27
|
18.50
|
|
2021-06-16
|
26
|
47
|
-21
|
18.70
|
|
2021-06-15
|
57
|
0
|
57
|
18.25
|
|
2021-06-08
|
12
|
20
|
-8
|
17.10
|
|
2021-06-07
|
0
|
6
|
-6
|
17.05
|
|
2021-06-03
|
5
|
0
|
5
|
17.55
|
|
2021-06-02
|
12
|
17
|
-5
|
17.70
|
|
2021-05-26
|
4
|
7
|
-3
|
17.40
|
|
2021-05-25
|
11
|
16
|
-5
|
17.55
|
|
2021-05-21
|
20
|
5
|
15
|
17.15
|
|
2021-05-20
|
15
|
11
|
4
|
16.80
|
|
2021-05-17
|
16
|
6
|
10
|
15.15
|
|
2021-05-13
|
0
|
22
|
-22
|
15.85
|
|
2021-05-12
|
20
|
0
|
20
|
15.80
|
|
2021-05-11
|
13
|
33
|
-20
|
17.30
|
|
2021-05-10
|
6
|
0
|
6
|
19.20
|
|
2021-05-07
|
0
|
5
|
-5
|
19.60
|
|
2021-05-06
|
5
|
0
|
5
|
18.80
|
|
2021-05-05
|
18
|
28
|
-10
|
18.75
|
|
2021-04-26
|
12
|
5
|
7
|
21.10
|
|
2021-04-19
|
15
|
52
|
-37
|
24.55
|
|
2021-04-16
|
30
|
12
|
18
|
22.35
|
|
2021-04-15
|
0
|
17
|
-17
|
21.05
|
|
2021-04-13
|
24
|
12
|
12
|
20.65
|
|
2021-04-12
|
16
|
5
|
11
|
21.40
|
|
2021-04-08
|
4
|
33
|
-29
|
20.95
|
|
2021-04-07
|
22
|
5
|
17
|
20.40
|
|
2021-04-06
|
9
|
21
|
-12
|
20.70
|
|
2021-03-29
|
7
|
0
|
7
|
20.25
|
|
2021-03-26
|
5
|
16
|
-11
|
20.55
|
|
2021-03-23
|
12
|
42
|
-30
|
21.10
|
|
2021-03-22
|
0
|
41
|
-41
|
19.30
|
|
2021-03-15
|
0
|
15
|
-15
|
19.30
|
|
2021-03-12
|
15
|
25
|
-10
|
18.90
|
|
2021-03-09
|
15
|
0
|
15
|
18.85
|
|
2021-03-08
|
18
|
5
|
13
|
18.90
|
|
2021-03-04
|
29
|
10
|
19
|
21.00
|
|
2021-03-02
|
8
|
0
|
8
|
20.75
|
|
2021-02-26
|
0
|
14
|
-14
|
20.35
|
|
2021-02-25
|
55
|
22
|
33
|
20.40
|
|
2021-02-24
|
113
|
39
|
74
|
21.10
|
|
2021-02-23
|
22
|
96
|
-74
|
21.60
|
|
2021-02-05
|
104
|
34
|
70
|
19.50
|
|
2021-01-29
|
14
|
0
|
14
|
18.00
|
|
2021-01-15
|
2
|
26
|
-24
|
18.15
|
|
2021-01-14
|
0
|
6
|
-6
|
16.50
|
|
2021-01-05
|
0
|
34
|
-34
|
16.50
|
|
2020-12-25
|
43
|
5
|
38
|
15.00
|
|
2020-12-18
|
0
|
10
|
-10
|
13.55
|
|
2020-10-05
|
2
|
0
|
2
|
13.00
|
|
2020-09-25
|
1
|
0
|
1
|
12.85
|
|
2020-08-28
|
1
|
0
|
1
|
13.10
|
|
2020-08-26
|
2
|
0
|
2
|
13.20
|
|
2020-08-25
|
3
|
0
|
3
|
13.05
|
|
2020-08-21
|
3
|
0
|
3
|
13.10
|
|
2020-08-20
|
5
|
0
|
5
|
13.00
|
|
2020-08-19
|
5
|
0
|
5
|
13.40
|
|
2020-08-03
|
0
|
6
|
-6
|
12.85
|
|
2020-07-30
|
0
|
4
|
-4
|
12.75
|
|
2020-07-29
|
0
|
96
|
-96
|
13.15
|
|
2020-07-24
|
58
|
11
|
47
|
13.50
|
|
2020-07-23
|
27
|
75
|
-48
|
13.85
|
|
2020-07-21
|
15
|
68
|
-53
|
14.25
|
|
2020-07-20
|
23
|
0
|
23
|
13.15
|
|
2020-07-17
|
12
|
0
|
12
|
13.10
|
|
2020-07-16
|
8
|
0
|
8
|
13.50
|
|
2020-07-15
|
86
|
51
|
35
|
13.35
|
|
2020-07-14
|
60
|
0
|
60
|
13.20
|
|
2020-07-10
|
12
|
6
|
6
|
12.95
|
|
2020-07-09
|
5
|
0
|
5
|
13.00
|
|
2020-07-08
|
1
|
4
|
-3
|
12.80
|
|
2020-07-07
|
3
|
0
|
3
|
12.90
|
|
2020-07-06
|
3
|
0
|
3
|
12.65
|
|
2020-07-02
|
1
|
0
|
1
|
12.65
|
|
2020-06-29
|
1
|
0
|
1
|
12.60
|
|
2020-06-24
|
3
|
0
|
3
|
12.65
|
|
2020-06-23
|
2
|
0
|
2
|
12.60
|
|
2020-06-22
|
1
|
0
|
1
|
12.75
|
|
2020-06-19
|
2
|
0
|
2
|
12.75
|
|
2020-06-16
|
0
|
1
|
-1
|
12.50
|
|
2020-06-12
|
1
|
0
|
1
|
12.35
|
|
2020-06-11
|
7
|
0
|
7
|
12.45
|
|
2020-06-10
|
3
|
0
|
3
|
12.95
|
|
2020-05-28
|
0
|
1
|
-1
|
12.70
|
|
2020-05-21
|
0
|
8
|
-8
|
13.10
|
|
2020-05-19
|
0
|
4
|
-4
|
12.80
|
|
2020-05-13
|
0
|
4
|
-4
|
12.80
|
|
2020-05-06
|
4
|
0
|
4
|
11.85
|
|
2020-04-29
|
5
|
3
|
2
|
12.05
|
|
2020-04-28
|
7
|
0
|
7
|
11.90
|
|
2020-04-23
|
1
|
0
|
1
|
11.60
|
|
2020-04-22
|
0
|
20
|
-20
|
11.65
|
|
2020-04-20
|
10
|
12
|
-2
|
11.95
|
|
2020-04-10
|
1
|
0
|
1
|
11.75
|
|
2020-04-08
|
0
|
15
|
-15
|
11.80
|
|
2020-04-07
|
0
|
5
|
-5
|
11.65
|
|
2020-03-31
|
40
|
40
|
40
|
11.40
|
|
2020-03-17
|
3
|
0
|
3
|
11.25
|
|
2020-02-07
|
1
|
0
|
1
|
12.40
|
|
2020-01-31
|
1
|
0
|
1
|
12.50
|
|
2019-10-07
|
0
|
5
|
-5
|
13.90
|
|
2019-09-25
|
3
|
0
|
3
|
13.85
|
|
2019-09-24
|
0
|
3
|
-3
|
13.75
|
|
2019-09-23
|
5
|
0
|
5
|
13.80
|
|
2019-09-12
|
0
|
4
|
-4
|
14.15
|
|
2019-09-09
|
4
|
0
|
4
|
14.05
|
|
2019-08-26
|
0
|
3
|
-3
|
13.65
|
|
2019-07-08
|
4
|
0
|
4
|
14.90
|
| 合計 | 2292 | 2476 | -144 | |
