| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
11
|
-10
|
114.50
|
|
2026-04-02
|
0
|
3
|
-3
|
89.30
|
|
2026-03-30
|
0
|
7
|
-7
|
93.30
|
|
2025-10-28
|
0
|
2
|
-2
|
98.80
|
|
2025-10-21
|
4
|
0
|
4
|
99.70
|
|
2025-09-22
|
0
|
2
|
-2
|
101.00
|
|
2025-08-28
|
0
|
2
|
-2
|
97.20
|
|
2025-08-21
|
0
|
4
|
-4
|
95.40
|
|
2025-08-20
|
0
|
9
|
-9
|
94.00
|
|
2025-08-18
|
12
|
2
|
10
|
102.50
|
|
2025-06-25
|
0
|
45
|
-45
|
83.00
|
|
2025-06-06
|
7
|
0
|
7
|
89.40
|
|
2025-04-07
|
0
|
2
|
-2
|
89.40
|
|
2025-03-21
|
0
|
13
|
-13
|
117.50
|
|
2024-12-16
|
17
|
2
|
15
|
114.50
|
|
2024-11-01
|
0
|
3
|
-3
|
101.50
|
|
2024-09-30
|
0
|
5
|
-5
|
114.00
|
|
2024-09-06
|
0
|
7
|
-7
|
112.00
|
|
2024-06-03
|
0
|
7
|
-7
|
130.00
|
|
2024-03-26
|
0
|
12
|
-12
|
128.50
|
|
2024-02-19
|
0
|
5
|
-5
|
131.50
|
|
2023-07-24
|
2
|
6
|
-4
|
106.50
|
|
2023-07-13
|
0
|
12
|
-12
|
105.50
|
|
2023-06-21
|
0
|
10
|
-10
|
128.50
|
|
2023-05-29
|
0
|
11
|
-11
|
127.00
|
|
2023-05-17
|
4
|
0
|
4
|
118.50
|
|
2023-05-15
|
0
|
3
|
-3
|
114.00
|
|
2023-05-11
|
0
|
10
|
-10
|
115.50
|
|
2023-04-21
|
13
|
1
|
12
|
131.50
|
|
2023-04-10
|
4
|
0
|
4
|
123.00
|
|
2023-03-17
|
10
|
0
|
10
|
116.50
|
|
2023-03-13
|
2
|
24
|
-22
|
117.50
|
|
2023-03-10
|
3
|
25
|
-22
|
120.00
|
|
2023-03-09
|
0
|
7
|
-7
|
124.00
|
|
2023-02-14
|
1
|
10
|
-9
|
110.00
|
|
2023-02-07
|
5
|
0
|
5
|
115.50
|
|
2023-02-01
|
0
|
5
|
-5
|
113.50
|
|
2023-01-17
|
5
|
0
|
5
|
106.00
|
|
2023-01-12
|
24
|
0
|
24
|
104.50
|
|
2023-01-11
|
13
|
0
|
13
|
105.00
|
|
2023-01-10
|
14
|
0
|
14
|
107.00
|
|
2022-12-22
|
3
|
0
|
3
|
104.50
|
|
2022-12-20
|
0
|
12
|
-12
|
101.00
|
|
2022-12-16
|
2
|
24
|
-22
|
109.00
|
|
2022-12-14
|
0
|
16
|
-16
|
113.50
|
|
2022-12-13
|
0
|
6
|
-6
|
108.50
|
|
2022-12-12
|
1
|
10
|
-9
|
109.00
|
|
2022-11-23
|
8
|
2
|
6
|
103.50
|
|
2022-11-22
|
0
|
14
|
-14
|
103.50
|
|
2022-11-11
|
14
|
5
|
9
|
102.00
|
|
2022-11-01
|
11
|
1
|
10
|
93.90
|
|
2022-10-31
|
14
|
5
|
9
|
91.60
|
|
2022-10-20
|
0
|
9
|
-9
|
90.70
|
|
2022-10-19
|
1
|
8
|
-7
|
91.40
|
|
2022-10-18
|
7
|
2
|
5
|
92.50
|
|
2022-10-11
|
3
|
17
|
-14
|
86.80
|
|
2022-10-06
|
23
|
5
|
18
|
98.10
|
|
2022-09-28
|
0
|
13
|
-13
|
91.50
|
|
2022-08-23
|
13
|
17
|
-4
|
128.00
|
|
2022-08-16
|
3
|
17
|
-14
|
130.50
|
|
2022-08-12
|
18
|
7
|
11
|
127.00
|
|
2022-08-11
|
15
|
3
|
12
|
123.00
|
|
2022-08-03
|
8
|
4
|
4
|
122.00
|
|
2022-08-01
|
4
|
14
|
-10
|
130.50
|
|
2022-07-28
|
7
|
11
|
-4
|
129.00
|
|
2022-07-27
|
3
|
13
|
-10
|
132.00
|
|
2022-07-21
|
13
|
0
|
13
|
136.50
|
|
2022-07-18
|
3
|
86
|
-83
|
133.00
|
|
2022-07-15
|
8
|
18
|
-10
|
125.00
|
|
2022-07-13
|
50
|
9
|
41
|
117.50
|
|
2022-07-11
|
2
|
14
|
-12
|
120.00
|
|
2022-07-08
|
19
|
6
|
13
|
122.00
|
|
2022-07-06
|
2
|
17
|
-15
|
115.50
|
|
2022-07-05
|
17
|
3
|
14
|
124.00
|
|
2022-06-27
|
1
|
29
|
-28
|
138.50
|
|
2022-06-24
|
19
|
6
|
13
|
133.00
|
|
2022-06-22
|
9
|
1
|
8
|
131.50
|
|
2022-06-17
|
0
|
6
|
-6
|
142.50
|
|
2022-05-23
|
24
|
6
|
18
|
171.50
|
|
2022-05-20
|
6
|
43
|
-37
|
171.00
|
|
2022-05-18
|
68
|
17
|
51
|
170.50
|
|
2022-04-29
|
18
|
6
|
12
|
148.00
|
|
2021-08-19
|
2
|
11
|
-9
|
130.00
|
|
2021-03-22
|
13
|
54
|
-41
|
171.00
|
|
2021-02-25
|
5
|
58
|
-53
|
107.50
|
|
2021-02-24
|
35
|
9
|
26
|
98.00
|
|
2021-02-23
|
38
|
5
|
33
|
103.00
|
|
2021-02-04
|
31
|
5
|
26
|
67.10
|
|
2021-02-03
|
2
|
34
|
-32
|
61.00
|
|
2021-01-22
|
33
|
2
|
31
|
57.80
|
|
2021-01-15
|
2
|
30
|
-28
|
57.20
|
|
2020-09-04
|
0
|
2
|
-2
|
35.85
|
|
2020-07-30
|
0
|
3
|
-3
|
33.45
|
|
2020-07-27
|
0
|
10
|
-10
|
34.10
|
|
2020-07-24
|
0
|
3
|
-3
|
34.80
|
|
2020-07-23
|
10
|
0
|
10
|
35.00
|
|
2020-07-21
|
0
|
7
|
-7
|
34.45
|
|
2020-07-09
|
7
|
0
|
7
|
39.00
|
|
2020-06-18
|
0
|
3
|
-3
|
36.60
|
|
2019-12-10
|
0
|
2
|
-2
|
36.30
|
|
2019-12-06
|
0
|
5
|
-5
|
36.50
|
|
2019-10-29
|
0
|
14
|
-14
|
37.45
|
|
2019-10-15
|
15
|
0
|
15
|
35.20
|
| 合計 | 751 | 1026 | -275 | |
