| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
5
|
16
|
55.00
|
|
2026-05-06
|
11
|
1
|
10
|
30.95
|
|
2026-04-01
|
21
|
9
|
12
|
31.20
|
|
2026-03-05
|
2
|
13
|
-11
|
30.10
|
|
2026-02-11
|
0
|
11
|
-11
|
28.60
|
|
2026-02-09
|
35
|
2
|
33
|
29.05
|
|
2025-11-26
|
0
|
25
|
-25
|
25.65
|
|
2025-11-05
|
0
|
50
|
-50
|
22.20
|
|
2025-10-31
|
22
|
0
|
22
|
23.50
|
|
2025-10-14
|
1
|
31
|
-30
|
18.25
|
|
2025-09-19
|
40
|
0
|
40
|
19.40
|
|
2025-09-16
|
0
|
1
|
-1
|
17.50
|
|
2025-08-15
|
30
|
0
|
30
|
17.35
|
|
2025-07-22
|
1
|
0
|
1
|
16.15
|
|
2025-07-07
|
1
|
8
|
-7
|
16.10
|
|
2025-06-24
|
0
|
2
|
-2
|
15.65
|
|
2025-06-23
|
0
|
2
|
-2
|
15.30
|
|
2025-06-20
|
0
|
1
|
-1
|
15.60
|
|
2025-06-19
|
5
|
1
|
4
|
15.75
|
|
2025-06-17
|
1
|
0
|
1
|
16.10
|
|
2025-06-16
|
1
|
0
|
1
|
16.05
|
|
2025-05-02
|
8
|
0
|
8
|
16.35
|
|
2025-04-22
|
2
|
0
|
2
|
14.60
|
|
2025-04-21
|
0
|
10
|
-10
|
14.45
|
|
2025-04-14
|
0
|
3
|
-3
|
14.10
|
|
2025-04-11
|
4
|
0
|
4
|
14.10
|
|
2025-04-10
|
13
|
0
|
13
|
14.40
|
|
2025-04-02
|
0
|
12
|
-12
|
18.00
|
|
2025-03-14
|
0
|
3
|
-3
|
19.35
|
|
2024-09-18
|
0
|
4
|
-4
|
20.30
|
|
2024-08-29
|
0
|
3
|
-3
|
20.20
|
|
2024-07-29
|
0
|
20
|
-20
|
20.80
|
|
2024-07-16
|
26
|
0
|
26
|
23.00
|
|
2024-06-17
|
0
|
10
|
-10
|
22.30
|
|
2024-06-03
|
3
|
0
|
3
|
21.90
|
|
2024-05-30
|
0
|
4
|
-4
|
22.00
|
|
2024-05-27
|
11
|
0
|
11
|
21.75
|
|
2024-05-17
|
0
|
2
|
-2
|
21.40
|
|
2024-05-07
|
2
|
11
|
-9
|
21.80
|
|
2024-04-01
|
0
|
16
|
-16
|
21.25
|
|
2024-03-27
|
0
|
2
|
-2
|
20.35
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-18
|
16
|
7
|
9
|
20.15
|
|
2023-12-20
|
5
|
0
|
5
|
22.95
|
|
2023-11-17
|
2
|
0
|
2
|
23.10
|
|
2023-11-14
|
0
|
4
|
-4
|
22.85
|
|
2023-07-06
|
0
|
10
|
-10
|
28.60
|
|
2023-06-27
|
13
|
0
|
13
|
26.70
|
|
2023-04-19
|
0
|
11
|
-11
|
31.05
|
|
2023-03-08
|
2
|
25
|
-23
|
28.70
|
|
2022-12-22
|
0
|
8
|
-8
|
24.50
|
|
2022-11-22
|
0
|
23
|
-23
|
24.85
|
|
2022-11-17
|
20
|
0
|
20
|
24.40
|
|
2022-07-25
|
0
|
4
|
-4
|
20.85
|
|
2022-07-22
|
0
|
2
|
-2
|
20.75
|
|
2022-07-20
|
0
|
4
|
-4
|
20.55
|
|
2022-07-19
|
8
|
0
|
8
|
20.55
|
|
2022-06-14
|
0
|
10
|
-10
|
21.75
|
|
2022-05-26
|
0
|
1
|
-1
|
21.75
|
|
2022-05-04
|
0
|
5
|
-5
|
21.80
|
|
2022-03-14
|
0
|
10
|
-10
|
22.95
|
|
2021-12-23
|
16
|
0
|
16
|
26.10
|
|
2021-12-21
|
3
|
0
|
3
|
25.10
|
|
2021-11-18
|
18
|
0
|
18
|
26.60
|
|
2021-10-28
|
0
|
27
|
-27
|
26.80
|
|
2021-10-26
|
0
|
5
|
-5
|
22.80
|
|
2021-10-21
|
0
|
2
|
-2
|
22.85
|
|
2021-09-15
|
0
|
3
|
-3
|
23.25
|
|
2021-09-10
|
0
|
10
|
-10
|
23.70
|
|
2021-08-17
|
15
|
0
|
15
|
24.50
|
|
2021-08-13
|
11
|
0
|
11
|
25.95
|
|
2021-08-02
|
0
|
14
|
-14
|
30.70
|
|
2021-07-28
|
12
|
1
|
11
|
30.00
|
|
2021-05-11
|
1
|
78
|
-77
|
28.30
|
|
2021-05-07
|
0
|
16
|
-16
|
32.15
|
|
2021-04-19
|
8
|
44
|
-36
|
33.40
|
|
2021-04-14
|
67
|
9
|
58
|
32.80
|
|
2021-03-25
|
1
|
90
|
-89
|
26.25
|
|
2021-03-05
|
0
|
3
|
-3
|
26.40
|
|
2021-02-04
|
0
|
8
|
-8
|
23.20
|
|
2021-01-29
|
13
|
2
|
11
|
23.70
|
|
2021-01-26
|
11
|
0
|
11
|
24.50
|
|
2021-01-14
|
0
|
20
|
-20
|
26.70
|
|
2021-01-05
|
2
|
35
|
-33
|
27.80
|
|
2020-12-31
|
106
|
9
|
97
|
28.00
|
|
2020-12-30
|
7
|
60
|
-53
|
27.45
|
|
2020-12-07
|
23
|
4
|
19
|
25.20
|
|
2020-10-14
|
0
|
3
|
-3
|
21.05
|
|
2020-09-18
|
0
|
32
|
-32
|
22.40
|
|
2020-08-18
|
1
|
10
|
-9
|
23.25
|
|
2020-08-10
|
0
|
45
|
-45
|
23.20
|
|
2020-06-29
|
2
|
0
|
2
|
18.00
|
|
2020-06-02
|
12
|
0
|
12
|
16.65
|
|
2020-05-21
|
2
|
0
|
2
|
16.60
|
|
2020-05-05
|
0
|
5
|
-5
|
17.25
|
|
2020-04-09
|
2
|
12
|
-10
|
15.75
|
|
2020-04-08
|
107
|
122
|
-15
|
15.25
|
|
2020-04-07
|
34
|
28
|
6
|
13.90
|
|
2020-03-23
|
10
|
0
|
10
|
12.00
|
|
2020-03-19
|
2
|
154
|
-152
|
12.10
|
|
2020-03-17
|
1
|
16
|
-15
|
13.80
|
|
2020-03-16
|
21
|
1
|
20
|
15.20
|
|
2020-03-12
|
0
|
22
|
-22
|
17.00
|
|
2020-02-27
|
31
|
1
|
30
|
19.35
|
|
2020-02-26
|
20
|
0
|
20
|
19.90
|
|
2020-02-25
|
19
|
1
|
18
|
20.35
|
|
2020-02-17
|
7
|
24
|
-17
|
21.85
|
|
2020-02-14
|
1
|
86
|
-85
|
20.65
|
|
2020-02-13
|
11
|
0
|
11
|
19.25
|
|
2020-01-06
|
0
|
20
|
-20
|
22.05
|
|
2019-12-24
|
0
|
9
|
-9
|
21.00
|
|
2019-12-17
|
20
|
0
|
20
|
20.90
|
|
2019-12-12
|
10
|
0
|
10
|
21.00
|
|
2019-12-06
|
3
|
0
|
3
|
21.80
|
|
2019-11-29
|
10
|
2
|
8
|
21.80
|
|
2019-10-30
|
0
|
13
|
-13
|
21.60
|
|
2019-10-28
|
0
|
5
|
-5
|
21.90
|
|
2019-10-22
|
0
|
4
|
-4
|
22.35
|
|
2019-10-21
|
0
|
7
|
-7
|
22.45
|
|
2019-10-18
|
5
|
33
|
-28
|
22.05
|
|
2019-10-09
|
17
|
0
|
17
|
22.60
|
|
2019-10-02
|
0
|
12
|
-12
|
22.75
|
|
2019-09-20
|
0
|
9
|
-9
|
21.30
|
|
2019-09-09
|
0
|
3
|
-3
|
21.80
|
|
2019-09-06
|
3
|
0
|
3
|
21.95
|
|
2019-08-30
|
16
|
0
|
16
|
21.65
|
|
2019-07-23
|
40
|
0
|
40
|
21.50
|
|
2019-07-18
|
6
|
0
|
6
|
21.60
|
|
2019-07-16
|
20
|
0
|
20
|
21.45
|
|
2019-07-12
|
40
|
0
|
40
|
21.60
|
|
2019-07-09
|
20
|
0
|
20
|
21.50
|
|
2019-07-01
|
5
|
0
|
5
|
22.00
|
| 合計 | 1139 | 1507 | -368 | |