| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
4
|
-4
|
31.90
|
|
2026-03-17
|
0
|
35
|
-35
|
37.20
|
|
2026-03-11
|
36
|
1
|
35
|
38.05
|
|
2026-02-09
|
0
|
5
|
-5
|
36.35
|
|
2025-12-24
|
0
|
6
|
-6
|
40.15
|
|
2025-12-23
|
1
|
20
|
-19
|
39.80
|
|
2025-10-02
|
1
|
26
|
-25
|
46.20
|
|
2025-09-22
|
24
|
2
|
22
|
51.00
|
|
2025-09-15
|
5
|
46
|
-41
|
47.60
|
|
2025-09-11
|
39
|
7
|
32
|
50.80
|
|
2025-08-29
|
37
|
2
|
35
|
50.30
|
|
2025-08-25
|
5
|
46
|
-41
|
52.60
|
|
2025-08-14
|
95
|
37
|
58
|
48.35
|
|
2025-07-28
|
0
|
25
|
-25
|
37.90
|
|
2025-07-24
|
24
|
4
|
20
|
37.95
|
|
2025-07-08
|
12
|
2
|
10
|
36.40
|
|
2025-05-09
|
14
|
6
|
8
|
26.95
|
|
2024-04-17
|
44
|
5
|
39
|
40.70
|
|
2024-03-11
|
12
|
336
|
-324
|
45.50
|
|
2024-03-07
|
9
|
128
|
-119
|
52.40
|
|
2024-03-01
|
0
|
78
|
-78
|
52.70
|
|
2024-02-27
|
0
|
36
|
-36
|
58.50
|
|
2024-02-05
|
202
|
9
|
193
|
38.30
|
|
2024-02-02
|
153
|
5
|
148
|
34.85
|
|
2024-02-01
|
138
|
5
|
133
|
31.70
|
|
2023-06-16
|
0
|
5
|
-5
|
18.70
|
|
2023-06-07
|
2
|
0
|
2
|
18.70
|
|
2023-05-22
|
0
|
5
|
-5
|
18.00
|
|
2023-04-06
|
0
|
15
|
-15
|
19.15
|
|
2023-02-24
|
0
|
5
|
-5
|
17.65
|
|
2023-02-06
|
0
|
32
|
-32
|
17.75
|
|
2023-01-13
|
1
|
0
|
1
|
17.15
|
|
2022-12-22
|
0
|
2
|
-2
|
17.05
|
|
2022-12-14
|
7
|
0
|
7
|
18.45
|
|
2022-10-03
|
3
|
0
|
3
|
17.50
|
|
2022-09-20
|
2
|
0
|
2
|
19.80
|
|
2022-08-15
|
6
|
1
|
5
|
20.95
|
|
2022-07-19
|
0
|
3
|
-3
|
19.00
|
|
2022-03-15
|
1
|
15
|
-14
|
20.00
|
|
2022-02-25
|
1
|
11
|
-10
|
23.35
|
|
2022-02-18
|
0
|
10
|
-10
|
25.45
|
|
2021-12-16
|
13
|
53
|
-40
|
34.25
|
|
2021-12-14
|
21
|
143
|
-122
|
33.95
|
|
2021-12-10
|
39
|
98
|
-59
|
36.00
|
|
2021-12-09
|
39
|
142
|
-103
|
36.15
|
|
2021-12-08
|
45
|
89
|
-44
|
38.45
|
|
2021-12-07
|
96
|
19
|
77
|
36.35
|
|
2021-12-06
|
102
|
13
|
89
|
36.20
|
|
2021-12-02
|
289
|
35
|
254
|
32.60
|
|
2021-12-01
|
43
|
0
|
43
|
31.65
|
|
2021-10-28
|
0
|
5
|
-5
|
18.70
|
|
2021-10-06
|
55
|
81
|
-26
|
21.30
|
|
2021-10-05
|
50
|
1
|
49
|
20.65
|
|
2021-09-15
|
0
|
2
|
-2
|
17.15
|
|
2021-07-21
|
0
|
14
|
-14
|
19.40
|
|
2021-06-22
|
0
|
8
|
-8
|
20.90
|
|
2021-06-10
|
0
|
13
|
-13
|
23.00
|
|
2021-06-09
|
25
|
0
|
25
|
23.80
|
|
2021-06-07
|
0
|
24
|
-24
|
22.20
|
|
2021-06-04
|
41
|
5
|
36
|
22.85
|
|
2021-05-18
|
3
|
0
|
3
|
19.35
|
|
2021-05-05
|
0
|
30
|
-30
|
22.00
|
|
2021-04-29
|
27
|
2
|
25
|
26.00
|
|
2021-04-27
|
0
|
20
|
-20
|
25.85
|
|
2021-04-13
|
0
|
29
|
-29
|
26.10
|
|
2021-03-29
|
51
|
6
|
45
|
30.55
|
|
2021-03-26
|
1
|
33
|
-32
|
29.00
|
|
2021-03-24
|
39
|
2
|
37
|
30.20
|
|
2021-03-08
|
0
|
17
|
-17
|
19.05
|
|
2021-03-05
|
21
|
1
|
20
|
19.85
|
|
2021-02-26
|
1
|
19
|
-18
|
18.70
|
|
2021-02-24
|
54
|
0
|
54
|
19.55
|
|
2021-01-18
|
1
|
10
|
-9
|
18.80
|
|
2021-01-14
|
4
|
0
|
4
|
19.60
|
|
2020-12-11
|
0
|
14
|
-14
|
22.15
|
|
2020-12-10
|
17
|
1
|
16
|
23.10
|
|
2020-11-06
|
2
|
8
|
-6
|
16.80
|
|
2020-10-26
|
6
|
0
|
6
|
17.15
|
|
2020-06-12
|
0
|
9
|
-9
|
14.30
|
|
2020-06-02
|
0
|
0
|
0
|
13.40
|
|
2020-06-01
|
0
|
1
|
-1
|
13.40
|
|
2020-05-11
|
0
|
20
|
-20
|
14.10
|
|
2020-04-08
|
20
|
0
|
20
|
12.30
|
|
2020-02-27
|
0
|
15
|
-15
|
14.80
|
|
2020-01-06
|
0
|
10
|
-10
|
16.35
|
|
2019-12-27
|
32
|
0
|
32
|
18.25
|
|
2019-12-25
|
10
|
44
|
-34
|
17.50
|
|
2019-12-24
|
26
|
2
|
24
|
17.15
|
|
2019-12-04
|
0
|
1
|
-1
|
15.35
|
|
2019-10-17
|
0
|
3
|
-3
|
15.00
|
|
2019-10-07
|
3
|
0
|
3
|
15.30
|
|
2019-09-02
|
0
|
7
|
-7
|
15.55
|
| 合計 | 2050 | 2029 | 21 | |
