| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
13
|
64
|
-51
|
244.50
|
|
2026-04-09
|
2
|
14
|
-12
|
167.00
|
|
2026-03-30
|
16
|
0
|
16
|
157.50
|
|
2026-03-12
|
12
|
0
|
12
|
171.00
|
|
2026-01-23
|
1
|
41
|
-40
|
177.00
|
|
2026-01-02
|
7
|
29
|
-22
|
144.00
|
|
2025-12-31
|
3
|
29
|
-26
|
139.00
|
|
2025-12-29
|
1
|
15
|
-14
|
136.50
|
|
2025-12-24
|
9
|
0
|
9
|
135.50
|
|
2025-12-22
|
0
|
12
|
-12
|
136.00
|
|
2025-12-16
|
17
|
0
|
17
|
132.00
|
|
2025-12-11
|
14
|
3
|
11
|
136.00
|
|
2025-12-10
|
14
|
2
|
12
|
138.00
|
|
2025-12-05
|
16
|
0
|
16
|
139.00
|
|
2025-12-01
|
6
|
13
|
-7
|
141.00
|
|
2025-11-17
|
10
|
0
|
10
|
135.50
|
|
2025-11-13
|
18
|
6
|
12
|
139.50
|
|
2025-10-31
|
2
|
24
|
-22
|
153.00
|
|
2025-10-27
|
2
|
23
|
-21
|
147.00
|
|
2025-10-23
|
22
|
2
|
20
|
142.00
|
|
2025-10-21
|
1
|
16
|
-15
|
148.50
|
|
2025-10-17
|
13
|
1
|
12
|
143.50
|
|
2025-10-14
|
1
|
33
|
-32
|
146.50
|
|
2025-10-08
|
20
|
0
|
20
|
139.50
|
|
2025-10-02
|
7
|
15
|
-8
|
140.50
|
|
2025-10-01
|
16
|
0
|
16
|
140.00
|
|
2025-09-22
|
12
|
52
|
-40
|
153.00
|
|
2025-09-10
|
3
|
29
|
-26
|
141.50
|
|
2025-08-28
|
12
|
0
|
12
|
138.00
|
|
2025-08-26
|
2
|
74
|
-72
|
137.50
|
|
2025-08-07
|
0
|
32
|
-32
|
154.00
|
|
2025-06-25
|
20
|
5
|
15
|
142.50
|
|
2025-06-02
|
14
|
1
|
13
|
132.50
|
|
2025-05-29
|
27
|
12
|
15
|
139.50
|
|
2025-05-19
|
19
|
6
|
13
|
137.00
|
|
2025-05-05
|
12
|
0
|
12
|
134.00
|
|
2025-05-02
|
0
|
11
|
-11
|
136.00
|
|
2025-04-30
|
13
|
3
|
10
|
133.50
|
|
2025-02-27
|
26
|
4
|
22
|
180.00
|
|
2024-04-16
|
11
|
0
|
11
|
117.50
|
|
2024-03-15
|
8
|
0
|
8
|
123.50
|
|
2024-02-26
|
17
|
0
|
17
|
130.50
|
|
2024-02-16
|
4
|
20
|
-16
|
132.50
|
|
2024-01-02
|
0
|
11
|
-11
|
126.00
|
|
2023-12-21
|
3
|
23
|
-20
|
125.00
|
|
2023-12-11
|
30
|
7
|
23
|
128.50
|
|
2023-11-09
|
3
|
19
|
-16
|
129.00
|
|
2023-11-01
|
13
|
6
|
7
|
115.50
|
|
2023-10-23
|
18
|
0
|
18
|
116.50
|
|
2023-10-20
|
27
|
2
|
25
|
120.00
|
|
2023-09-22
|
5
|
1
|
4
|
109.00
|
|
2023-03-31
|
0
|
5
|
-5
|
108.00
|
|
2023-02-09
|
0
|
17
|
-17
|
109.50
|
|
2022-11-29
|
3
|
13
|
-10
|
103.00
|
|
2022-10-21
|
0
|
5
|
-5
|
89.60
|
|
2022-10-20
|
1
|
25
|
-24
|
90.10
|
|
2022-10-19
|
18
|
0
|
18
|
91.10
|
|
2022-10-18
|
10
|
2
|
8
|
91.70
|
|
2022-08-22
|
26
|
5
|
21
|
128.50
|
|
2022-08-18
|
0
|
24
|
-24
|
124.50
|
|
2022-07-18
|
15
|
37
|
-22
|
124.50
|
|
2022-07-15
|
69
|
33
|
36
|
122.00
|
|
2022-03-21
|
10
|
2
|
8
|
121.50
|
|
2021-10-28
|
3
|
62
|
-59
|
135.00
|
|
2021-10-19
|
66
|
20
|
46
|
137.50
|
|
2021-09-23
|
13
|
0
|
13
|
133.50
|
|
2021-07-23
|
42
|
13
|
29
|
172.50
|
|
2021-07-20
|
41
|
7
|
34
|
175.00
|
|
2021-05-27
|
46
|
12
|
34
|
149.00
|
|
2021-05-07
|
3
|
32
|
-29
|
151.50
|
|
2021-04-26
|
22
|
1
|
21
|
158.50
|
|
2021-03-25
|
7
|
25
|
-18
|
166.50
|
|
2021-03-02
|
14
|
64
|
-50
|
166.50
|
|
2021-01-28
|
63
|
12
|
51
|
192.00
|
|
2021-01-27
|
71
|
16
|
55
|
203.00
|
|
2020-10-27
|
26
|
2
|
24
|
124.00
|
|
2020-10-23
|
21
|
75
|
-54
|
124.50
|
|
2020-10-21
|
10
|
39
|
-29
|
117.00
|
|
2020-10-20
|
39
|
7
|
32
|
117.50
|
|
2020-10-19
|
4
|
18
|
-14
|
118.50
|
|
2020-10-13
|
5
|
36
|
-31
|
123.50
|
|
2020-10-05
|
38
|
6
|
32
|
116.50
|
|
2020-09-11
|
46
|
21
|
25
|
125.50
|
|
2020-08-14
|
41
|
121
|
-80
|
126.00
|
|
2020-07-31
|
20
|
149
|
-129
|
126.00
|
|
2020-07-22
|
133
|
35
|
98
|
128.00
|
|
2020-06-19
|
9
|
56
|
-47
|
84.00
|
|
2020-06-15
|
47
|
12
|
35
|
79.80
|
|
2020-05-21
|
36
|
98
|
-62
|
84.50
|
|
2020-04-27
|
17
|
97
|
-80
|
83.00
|
|
2020-04-22
|
53
|
22
|
31
|
76.80
|
|
2020-03-27
|
22
|
0
|
22
|
57.00
|
|
2020-02-21
|
11
|
55
|
-44
|
90.70
|
|
2020-02-13
|
42
|
94
|
-52
|
92.20
|
|
2020-01-20
|
15
|
62
|
-47
|
89.60
|
|
2019-12-17
|
38
|
126
|
-88
|
82.80
|
|
2019-12-09
|
1
|
49
|
-48
|
71.50
|
|
2019-12-03
|
0
|
100
|
-100
|
65.00
|
|
2019-10-07
|
38
|
2
|
36
|
47.80
|
|
2019-09-04
|
10
|
58
|
-48
|
49.00
|
|
2019-09-03
|
2
|
30
|
-28
|
48.15
|
|
2019-09-02
|
29
|
2
|
27
|
47.80
|
|
2019-08-22
|
77
|
33
|
44
|
48.20
|
|
2019-08-12
|
24
|
117
|
-93
|
48.90
|
|
2019-07-29
|
66
|
23
|
43
|
49.50
|
| 合計 | 2005 | 2637 | -632 | |
