點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯一光 (3441)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 26.7%
10日大漲率 26.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
4
47
-43
40.55
2026-04-23
0
4
-4
33.40
2026-03-13
4
0
4
32.55
2026-03-12
0
1
-1
32.55
2026-01-12
0
3
-3
37.80
2026-01-02
0
2
-2
37.50
2025-12-30
0
12
-12
37.05
2025-12-03
14
0
14
38.45
2025-11-25
24
0
24
35.30
2025-10-29
0
2
-2
31.00
2025-09-15
0
3
-3
34.20
2025-09-08
2
0
2
34.75
2025-06-18
0
10
-10
30.40
2025-05-19
0
1
-1
33.25
2024-03-28
0
13
-13
35.50
2024-03-27
15
2
13
36.50
2024-03-05
0
4
-4
37.25
2024-01-24
0
3
-3
37.65
2023-08-30
0
2
-2
38.15
2023-07-27
0
3
-3
41.05
2022-12-07
1
54
-53
42.95
2022-12-06
26
8
18
44.50
2022-12-02
30
1
29
45.80
2022-11-07
10
0
10
34.80
2022-11-04
0
5
-5
33.30
2022-11-03
5
0
5
32.70
2022-08-24
0
20
-20
38.50
2022-08-15
0
16
-16
43.30
2022-08-08
1
50
-49
41.60
2022-08-04
102
40
62
40.30
2022-04-27
3
0
3
31.10
2022-04-07
0
2
-2
31.30
2022-03-17
0
1
-1
32.15
2021-12-02
0
8
-8
38.55
2021-11-18
2
10
-8
41.85
2021-11-17
0
7
-7
42.80
2021-10-08
1
24
-23
38.20
2021-10-06
0
7
-7
36.50
2021-08-03
0
3
-3
39.00
2021-07-28
30
0
30
38.55
2021-06-24
8
0
8
36.60
2021-05-27
3
9
-6
34.65
2021-04-28
7
17
-10
40.75
2021-04-23
10
0
10
41.20
2021-03-26
1
13
-12
38.75
2021-02-19
1
10
-9
28.55
2021-01-05
4
0
4
28.15
2020-11-26
3
0
3
28.00
2020-11-19
10
0
10
25.55
2020-11-16
0
2
-2
24.20
2020-11-12
5
2
3
24.50
2020-09-15
3
0
3
26.50
2020-07-17
0
3
-3
26.50
2020-07-16
3
0
3
27.40
2020-07-09
0
10
-10
31.55
2020-06-30
10
0
10
29.55
2020-05-27
0
10
-10
25.90
2020-05-13
0
3
-3
26.30
2020-03-03
0
2
-2
24.20
2020-01-03
0
5
-5
30.50
2019-12-20
0
2
-2
29.60
2019-09-24
0
4
-4
29.80
2019-08-13
0
10
-10
28.65
合計 342 470 -128