| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
104
|
-104
|
155.00
|
|
2026-05-22
|
1
|
14
|
-13
|
160.00
|
|
2026-05-21
|
0
|
6
|
-6
|
146.50
|
|
2026-05-20
|
1
|
22
|
-21
|
143.50
|
|
2026-05-19
|
0
|
46
|
-46
|
136.50
|
|
2026-05-18
|
19
|
43
|
-24
|
144.50
|
|
2026-05-15
|
3
|
63
|
-60
|
149.00
|
|
2026-05-08
|
95
|
9
|
86
|
93.50
|
|
2026-05-07
|
50
|
0
|
50
|
97.30
|
|
2026-05-06
|
44
|
11
|
33
|
98.90
|
|
2026-04-29
|
21
|
3
|
18
|
79.80
|
|
2026-04-28
|
25
|
10
|
15
|
80.50
|
|
2026-04-27
|
71
|
1
|
70
|
77.00
|
|
2026-04-02
|
2
|
14
|
-12
|
72.80
|
|
2026-03-18
|
24
|
3
|
21
|
74.00
|
|
2026-03-12
|
11
|
76
|
-65
|
73.50
|
|
2026-03-09
|
46
|
1
|
45
|
55.40
|
|
2026-03-06
|
29
|
8
|
21
|
61.50
|
|
2025-12-05
|
8
|
0
|
8
|
51.80
|
|
2025-11-10
|
3
|
6
|
-3
|
46.60
|
|
2025-11-06
|
3
|
0
|
3
|
45.35
|
|
2025-10-31
|
3
|
0
|
3
|
46.40
|
|
2025-09-15
|
0
|
15
|
-15
|
48.00
|
|
2025-08-18
|
11
|
1
|
10
|
52.60
|
|
2025-07-15
|
5
|
17
|
-12
|
40.70
|
|
2025-07-14
|
6
|
54
|
-48
|
40.00
|
|
2025-07-11
|
0
|
35
|
-35
|
41.10
|
|
2025-07-08
|
21
|
0
|
21
|
36.10
|
|
2025-07-07
|
5
|
0
|
5
|
37.10
|
|
2025-07-04
|
35
|
4
|
31
|
37.80
|
|
2025-06-06
|
20
|
0
|
20
|
40.00
|
|
2025-06-05
|
25
|
0
|
25
|
40.30
|
|
2025-04-24
|
2
|
14
|
-12
|
35.20
|
|
2025-04-23
|
15
|
1
|
14
|
36.80
|
|
2025-04-08
|
11
|
0
|
11
|
35.55
|
|
2025-03-13
|
1
|
5
|
-4
|
49.55
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2024-12-17
|
6
|
14
|
-8
|
56.20
|
|
2024-10-30
|
14
|
35
|
-21
|
66.20
|
|
2024-10-29
|
12
|
32
|
-20
|
64.80
|
|
2024-10-28
|
10
|
26
|
-16
|
66.10
|
|
2024-10-25
|
3
|
46
|
-43
|
67.20
|
|
2024-10-24
|
6
|
37
|
-31
|
69.70
|
|
2024-10-22
|
8
|
48
|
-40
|
74.10
|
|
2024-10-09
|
88
|
8
|
80
|
56.30
|
|
2024-10-08
|
51
|
0
|
51
|
58.10
|
|
2024-10-07
|
37
|
1
|
36
|
58.30
|
|
2024-09-25
|
7
|
37
|
-30
|
56.80
|
|
2024-09-23
|
51
|
15
|
36
|
58.50
|
|
2024-09-02
|
16
|
0
|
16
|
51.20
|
|
2024-06-25
|
38
|
7
|
31
|
44.50
|
|
2024-06-14
|
3
|
18
|
-15
|
36.30
|
|
2024-06-06
|
0
|
10
|
-10
|
38.40
|
|
2024-06-05
|
0
|
8
|
-8
|
38.90
|
|
2024-04-11
|
0
|
10
|
-10
|
36.70
|
|
2024-02-29
|
10
|
0
|
10
|
31.30
|
|
2023-12-14
|
0
|
1
|
-1
|
30.10
|
|
2023-06-27
|
0
|
13
|
-13
|
43.00
|
|
2023-06-12
|
10
|
0
|
10
|
43.70
|
|
2023-05-24
|
1
|
35
|
-34
|
37.15
|
|
2023-05-22
|
4
|
1
|
3
|
32.45
|
|
2023-05-19
|
1
|
0
|
1
|
32.40
|
|
2023-05-16
|
9
|
0
|
9
|
32.35
|
|
2023-05-12
|
3
|
0
|
3
|
31.70
|
|
2023-05-11
|
0
|
3
|
-3
|
31.90
|
|
2023-05-05
|
0
|
1
|
-1
|
33.35
|
|
2023-05-04
|
0
|
2
|
-2
|
33.45
|
|
2023-04-21
|
10
|
0
|
10
|
33.85
|
|
2023-04-18
|
0
|
2
|
-2
|
35.35
|
|
2023-04-17
|
0
|
3
|
-3
|
35.30
|
|
2023-04-13
|
5
|
3
|
2
|
35.60
|
|
2023-04-12
|
2
|
0
|
2
|
36.25
|
|
2023-03-30
|
3
|
4
|
-1
|
35.10
|
|
2023-03-14
|
1
|
8
|
-7
|
37.10
|
|
2023-03-07
|
13
|
0
|
13
|
36.45
|
|
2023-01-12
|
0
|
11
|
-11
|
38.15
|
|
2022-12-21
|
3
|
1
|
2
|
36.50
|
|
2022-12-14
|
12
|
1
|
11
|
36.75
|
|
2022-12-13
|
5
|
21
|
-16
|
37.00
|
|
2022-12-06
|
15
|
4
|
11
|
32.95
|
|
2022-11-28
|
0
|
2
|
-2
|
30.70
|
|
2022-11-22
|
2
|
19
|
-17
|
30.15
|
|
2022-11-18
|
1
|
7
|
-6
|
30.00
|
|
2022-11-15
|
12
|
0
|
12
|
30.75
|
|
2022-11-11
|
0
|
11
|
-11
|
28.90
|
|
2022-11-08
|
12
|
0
|
12
|
26.90
|
|
2022-11-07
|
7
|
0
|
7
|
26.75
|
|
2022-11-04
|
0
|
1
|
-1
|
26.10
|
|
2022-10-05
|
0
|
1
|
-1
|
24.20
|
|
2022-10-04
|
0
|
7
|
-7
|
23.90
|
|
2022-09-16
|
0
|
1
|
-1
|
26.60
|
|
2022-09-13
|
5
|
0
|
5
|
27.30
|
|
2022-09-07
|
13
|
0
|
13
|
27.85
|
|
2022-09-02
|
1
|
0
|
1
|
27.60
|
|
2022-08-11
|
0
|
20
|
-20
|
27.70
|
|
2022-08-10
|
20
|
0
|
20
|
25.20
|
|
2022-06-13
|
1
|
0
|
1
|
27.30
|
|
2022-03-31
|
0
|
1
|
-1
|
29.65
|
|
2022-02-10
|
0
|
1
|
-1
|
32.10
|
|
2022-01-24
|
0
|
2
|
-2
|
30.30
|
|
2022-01-06
|
0
|
7
|
-7
|
35.10
|
|
2022-01-05
|
7
|
0
|
7
|
35.05
|
|
2021-10-14
|
1
|
0
|
1
|
32.90
|
|
2021-09-10
|
0
|
1
|
-1
|
36.10
|
|
2021-09-09
|
1
|
0
|
1
|
36.00
|
|
2021-06-21
|
0
|
2
|
-2
|
35.60
|
|
2021-06-18
|
2
|
0
|
2
|
36.45
|
|
2021-06-09
|
0
|
2
|
-2
|
36.85
|
|
2021-05-26
|
2
|
10
|
-8
|
36.10
|
|
2021-05-18
|
0
|
24
|
-24
|
33.35
|
|
2021-05-14
|
4
|
0
|
4
|
33.70
|
|
2021-05-13
|
10
|
0
|
10
|
34.30
|
|
2021-04-14
|
11
|
0
|
11
|
42.50
|
|
2021-03-29
|
0
|
10
|
-10
|
43.60
|
|
2021-03-12
|
0
|
5
|
-5
|
40.55
|
|
2021-02-22
|
0
|
15
|
-15
|
41.65
|
|
2020-12-29
|
2
|
10
|
-8
|
43.00
|
|
2020-12-24
|
15
|
0
|
15
|
41.80
|
|
2020-12-11
|
3
|
17
|
-14
|
42.10
|
|
2020-12-08
|
19
|
3
|
16
|
44.55
|
|
2020-11-23
|
1
|
20
|
-19
|
44.80
|
|
2020-10-30
|
23
|
6
|
17
|
50.00
|
|
2020-10-14
|
3
|
142
|
-139
|
55.60
|
|
2020-09-29
|
0
|
9
|
-9
|
41.70
|
|
2020-09-28
|
0
|
13
|
-13
|
41.75
|
|
2020-09-15
|
0
|
15
|
-15
|
37.60
|
|
2020-09-08
|
0
|
9
|
-9
|
38.05
|
|
2020-09-04
|
6
|
0
|
6
|
37.50
|
|
2020-08-19
|
11
|
0
|
11
|
36.00
|
|
2020-07-28
|
9
|
0
|
9
|
30.80
|
|
2020-07-27
|
14
|
0
|
14
|
31.95
|
|
2020-07-24
|
12
|
0
|
12
|
33.30
|
|
2020-07-22
|
8
|
0
|
8
|
35.30
|
|
2020-07-08
|
0
|
35
|
-35
|
48.45
|
|
2020-06-30
|
0
|
6
|
-6
|
38.30
|
|
2020-06-15
|
18
|
48
|
-30
|
32.05
|
|
2020-06-10
|
47
|
0
|
47
|
24.10
|
|
2020-06-09
|
0
|
2
|
-2
|
23.70
|
|
2020-06-04
|
0
|
12
|
-12
|
23.30
|
|
2020-05-26
|
6
|
0
|
6
|
23.90
|
|
2020-05-25
|
2
|
22
|
-20
|
24.40
|
|
2020-05-21
|
19
|
1
|
18
|
22.95
|
|
2020-05-15
|
0
|
4
|
-4
|
20.00
|
|
2020-05-14
|
1
|
7
|
-6
|
20.20
|
|
2020-05-13
|
0
|
2
|
-2
|
21.00
|
|
2020-03-12
|
8
|
0
|
8
|
24.65
|
|
2020-02-21
|
8
|
32
|
-24
|
29.00
|
|
2020-02-12
|
2
|
15
|
-13
|
26.90
|
|
2020-01-30
|
0
|
4
|
-4
|
25.40
|
|
2020-01-13
|
0
|
1
|
-1
|
25.80
|
|
2020-01-07
|
30
|
0
|
30
|
25.70
|
|
2019-12-25
|
2
|
0
|
2
|
26.70
|
|
2019-12-18
|
2
|
0
|
2
|
25.25
|
|
2019-10-01
|
0
|
4
|
-4
|
26.50
|
|
2019-09-27
|
2
|
0
|
2
|
26.85
|
|
2019-09-26
|
4
|
0
|
4
|
27.05
|
|
2019-08-05
|
0
|
2
|
-2
|
28.70
|
|
2019-08-01
|
1
|
0
|
1
|
29.70
|
|
2019-07-05
|
0
|
2
|
-2
|
29.50
|
|
2019-07-02
|
0
|
2
|
-2
|
28.35
|
|
2019-07-01
|
0
|
3
|
-3
|
28.10
|
| 合計 | 1467 | 1649 | -182 | |
