| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
36
|
-29
|
77.60
|
|
2026-05-25
|
26
|
6
|
20
|
82.70
|
|
2026-04-14
|
0
|
45
|
-45
|
60.80
|
|
2026-03-18
|
43
|
0
|
43
|
59.50
|
|
2026-03-03
|
9
|
41
|
-32
|
63.80
|
|
2026-01-27
|
38
|
0
|
38
|
56.40
|
|
2026-01-23
|
1
|
42
|
-41
|
57.20
|
|
2026-01-13
|
10
|
0
|
10
|
52.10
|
|
2026-01-12
|
31
|
0
|
31
|
52.00
|
|
2026-01-07
|
0
|
4
|
-4
|
51.00
|
|
2026-01-05
|
0
|
4
|
-4
|
51.10
|
|
2025-12-12
|
2
|
0
|
2
|
52.30
|
|
2025-12-01
|
0
|
16
|
-16
|
49.00
|
|
2025-11-19
|
16
|
0
|
16
|
48.60
|
|
2025-11-12
|
0
|
14
|
-14
|
52.70
|
|
2025-10-29
|
14
|
0
|
14
|
55.70
|
|
2025-10-03
|
2
|
0
|
2
|
58.50
|
|
2025-09-01
|
5
|
2
|
3
|
58.10
|
|
2025-08-13
|
5
|
0
|
5
|
55.90
|
|
2025-06-25
|
2
|
0
|
2
|
46.80
|
|
2025-04-10
|
10
|
0
|
10
|
43.60
|
|
2025-03-28
|
0
|
10
|
-10
|
57.20
|
|
2025-02-03
|
5
|
0
|
5
|
57.80
|
|
2025-01-13
|
0
|
10
|
-10
|
57.70
|
|
2024-12-20
|
6
|
0
|
6
|
52.50
|
|
2024-12-03
|
4
|
0
|
4
|
56.10
|
|
2024-12-02
|
10
|
0
|
10
|
56.30
|
|
2024-11-19
|
12
|
0
|
12
|
57.00
|
|
2024-11-14
|
0
|
12
|
-12
|
59.50
|
|
2024-11-11
|
7
|
1
|
6
|
61.60
|
|
2024-11-05
|
3
|
0
|
3
|
59.10
|
|
2024-10-24
|
0
|
5
|
-5
|
57.20
|
|
2024-10-22
|
0
|
11
|
-11
|
58.00
|
|
2024-10-16
|
0
|
2
|
-2
|
56.30
|
|
2024-10-07
|
0
|
5
|
-5
|
56.60
|
|
2024-09-18
|
0
|
10
|
-10
|
53.30
|
|
2024-09-02
|
2
|
0
|
2
|
58.60
|
|
2024-01-09
|
10
|
25
|
-15
|
64.70
|
|
2024-01-03
|
25
|
3
|
22
|
66.90
|
|
2023-12-28
|
3
|
10
|
-7
|
67.30
|
|
2023-12-08
|
5
|
0
|
5
|
65.60
|
|
2023-09-13
|
0
|
6
|
-6
|
64.10
|
|
2023-08-28
|
2
|
10
|
-8
|
60.40
|
|
2023-06-19
|
10
|
0
|
10
|
78.10
|
|
2023-05-17
|
1
|
16
|
-15
|
80.80
|
|
2023-04-28
|
6
|
0
|
6
|
76.60
|
|
2023-04-20
|
12
|
0
|
12
|
80.60
|
|
2023-04-06
|
0
|
6
|
-6
|
88.70
|
|
2023-03-29
|
5
|
0
|
5
|
86.60
|
|
2023-03-09
|
1
|
15
|
-14
|
88.60
|
|
2023-02-17
|
7
|
0
|
7
|
82.60
|
|
2023-02-16
|
8
|
0
|
8
|
83.50
|
|
2023-01-31
|
2
|
27
|
-25
|
85.70
|
|
2023-01-17
|
0
|
3
|
-3
|
82.10
|
|
2023-01-10
|
4
|
0
|
4
|
82.40
|
|
2023-01-09
|
9
|
0
|
9
|
83.20
|
|
2023-01-06
|
9
|
1
|
8
|
84.40
|
|
2022-10-17
|
1
|
14
|
-13
|
77.30
|
|
2022-10-04
|
15
|
2
|
13
|
88.60
|
|
2022-08-29
|
16
|
0
|
16
|
89.70
|
|
2022-07-27
|
9
|
44
|
-35
|
92.00
|
|
2022-07-25
|
55
|
24
|
31
|
96.80
|
|
2022-07-22
|
23
|
69
|
-46
|
95.50
|
|
2022-07-21
|
58
|
26
|
32
|
95.80
|
|
2022-07-20
|
22
|
78
|
-56
|
94.20
|
|
2022-07-19
|
34
|
92
|
-58
|
94.80
|
|
2022-07-18
|
78
|
21
|
57
|
94.80
|
|
2022-07-15
|
110
|
31
|
79
|
96.20
|
|
2022-07-01
|
31
|
8
|
23
|
68.40
|
|
2022-06-29
|
45
|
26
|
19
|
72.40
|
|
2022-06-06
|
6
|
10
|
-4
|
65.80
|
|
2022-06-02
|
9
|
1
|
8
|
64.90
|
|
2022-05-30
|
0
|
4
|
-4
|
63.50
|
|
2022-05-26
|
0
|
5
|
-5
|
61.90
|
|
2022-05-25
|
0
|
8
|
-8
|
63.00
|
|
2022-05-24
|
7
|
14
|
-7
|
61.50
|
|
2022-05-19
|
12
|
0
|
12
|
62.50
|
|
2022-05-13
|
0
|
6
|
-6
|
62.00
|
|
2022-04-22
|
8
|
0
|
8
|
68.50
|
|
2022-04-18
|
0
|
6
|
-6
|
70.80
|
|
2022-04-15
|
9
|
2
|
7
|
71.30
|
|
2022-03-29
|
5
|
0
|
5
|
77.70
|
|
2022-03-18
|
5
|
0
|
5
|
80.00
|
|
2022-02-25
|
0
|
20
|
-20
|
84.40
|
|
2022-02-17
|
20
|
0
|
20
|
90.90
|
|
2022-02-15
|
1
|
10
|
-9
|
92.00
|
|
2021-10-15
|
15
|
66
|
-51
|
112.00
|
|
2021-07-29
|
1
|
13
|
-12
|
83.60
|
|
2021-07-27
|
2
|
24
|
-22
|
81.50
|
|
2021-07-23
|
29
|
0
|
29
|
81.50
|
|
2021-07-15
|
0
|
10
|
-10
|
82.20
|
|
2021-04-13
|
1
|
15
|
-14
|
85.50
|
|
2021-03-30
|
23
|
133
|
-110
|
84.00
|
|
2021-03-25
|
64
|
7
|
57
|
77.30
|
|
2021-03-24
|
71
|
8
|
63
|
81.40
|
|
2021-03-22
|
28
|
9
|
19
|
91.70
|
|
2021-03-08
|
0
|
5
|
-5
|
62.70
|
|
2021-02-24
|
2
|
14
|
-12
|
66.80
|
|
2021-02-23
|
0
|
14
|
-14
|
68.00
|
|
2021-01-19
|
4
|
0
|
4
|
57.00
|
|
2020-11-16
|
0
|
10
|
-10
|
59.70
|
|
2020-11-12
|
23
|
3
|
20
|
59.90
|
|
2020-11-10
|
10
|
0
|
10
|
54.00
|
|
2020-10-28
|
9
|
1
|
8
|
51.80
|
|
2020-08-10
|
5
|
0
|
5
|
61.00
|
|
2020-07-13
|
1
|
10
|
-9
|
68.50
|
|
2020-06-12
|
10
|
0
|
10
|
61.10
|
|
2020-04-24
|
0
|
28
|
-28
|
57.00
|
|
2020-04-23
|
3
|
8
|
-5
|
57.30
|
|
2020-04-13
|
0
|
20
|
-20
|
50.50
|
|
2020-04-10
|
0
|
10
|
-10
|
51.60
|
|
2020-04-08
|
27
|
0
|
27
|
53.00
|
|
2020-03-27
|
11
|
0
|
11
|
43.60
|
|
2020-03-26
|
22
|
3
|
19
|
43.00
|
|
2020-03-25
|
73
|
1
|
72
|
42.75
|
|
2020-03-20
|
0
|
18
|
-18
|
40.10
|
|
2020-03-19
|
10
|
1
|
9
|
38.35
|
|
2020-03-18
|
2
|
36
|
-34
|
42.60
|
|
2020-03-17
|
20
|
0
|
20
|
45.45
|
|
2020-03-16
|
0
|
29
|
-29
|
50.50
|
|
2020-03-10
|
0
|
20
|
-20
|
72.00
|
|
2020-03-04
|
0
|
5
|
-5
|
74.50
|
|
2020-03-02
|
0
|
20
|
-20
|
71.40
|
|
2020-01-30
|
0
|
15
|
-15
|
70.90
|
|
2020-01-06
|
16
|
0
|
16
|
79.90
|
|
2019-12-25
|
10
|
0
|
10
|
82.00
|
|
2019-12-09
|
1
|
6
|
-5
|
79.50
|
|
2019-12-02
|
0
|
36
|
-36
|
78.90
|
|
2019-11-26
|
0
|
5
|
-5
|
78.20
|
|
2019-11-25
|
0
|
5
|
-5
|
78.10
|
|
2019-11-21
|
16
|
8
|
8
|
78.00
|
|
2019-11-15
|
8
|
0
|
8
|
75.50
|
|
2019-11-11
|
19
|
1
|
18
|
74.50
|
|
2019-11-08
|
14
|
0
|
14
|
77.50
|
|
2019-11-06
|
15
|
0
|
15
|
80.00
|
|
2019-11-05
|
4
|
12
|
-8
|
81.20
|
|
2019-10-29
|
19
|
4
|
15
|
80.40
|
|
2019-10-25
|
0
|
19
|
-19
|
82.90
|
|
2019-10-22
|
9
|
3
|
6
|
82.60
|
|
2019-10-17
|
12
|
0
|
12
|
81.70
|
|
2019-10-16
|
0
|
10
|
-10
|
80.90
|
|
2019-10-08
|
0
|
4
|
-4
|
80.20
|
|
2019-10-03
|
5
|
0
|
5
|
81.10
|
|
2019-08-29
|
11
|
2
|
9
|
83.60
|
|
2019-08-15
|
3
|
17
|
-14
|
82.00
|
|
2019-07-30
|
16
|
3
|
13
|
87.60
|
|
2019-07-09
|
0
|
11
|
-11
|
98.10
|
| 合計 | 1612 | 1621 | -9 | |
