| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
15
|
-15
|
12.35
|
|
2026-06-02
|
5
|
0
|
5
|
11.80
|
|
2026-05-29
|
10
|
0
|
10
|
12.10
|
|
2026-03-16
|
0
|
0
|
0
|
14.10
|
|
2026-03-10
|
0
|
2
|
-2
|
14.30
|
|
2026-01-27
|
0
|
30
|
-30
|
15.20
|
|
2026-01-21
|
5
|
0
|
5
|
13.95
|
|
2026-01-20
|
5
|
0
|
5
|
14.00
|
|
2026-01-19
|
10
|
0
|
10
|
14.20
|
|
2026-01-16
|
5
|
0
|
5
|
14.50
|
|
2026-01-09
|
6
|
0
|
6
|
14.80
|
|
2026-01-05
|
5
|
0
|
5
|
13.75
|
|
2025-12-30
|
2
|
20
|
-18
|
14.50
|
|
2025-12-29
|
11
|
0
|
11
|
13.20
|
|
2025-12-24
|
5
|
0
|
5
|
14.10
|
|
2025-12-18
|
0
|
30
|
-30
|
14.60
|
|
2025-12-16
|
0
|
3
|
-3
|
15.50
|
|
2025-11-27
|
22
|
1
|
21
|
15.00
|
|
2025-11-21
|
0
|
2
|
-2
|
11.80
|
|
2025-11-19
|
0
|
2
|
-2
|
11.50
|
|
2025-11-18
|
0
|
2
|
-2
|
11.50
|
|
2025-11-17
|
0
|
1
|
-1
|
11.85
|
|
2025-11-12
|
0
|
1
|
-1
|
11.90
|
|
2025-11-11
|
0
|
8
|
-8
|
11.90
|
|
2025-11-06
|
2
|
11
|
-9
|
11.95
|
|
2025-11-05
|
5
|
0
|
5
|
11.35
|
|
2025-11-04
|
15
|
0
|
15
|
11.40
|
|
2025-10-29
|
0
|
0
|
0
|
11.60
|
|
2025-09-02
|
0
|
1
|
-1
|
11.70
|
|
2025-08-21
|
2
|
0
|
2
|
12.20
|
|
2025-07-23
|
0
|
10
|
-10
|
11.75
|
|
2025-07-03
|
0
|
1
|
-1
|
11.45
|
|
2025-05-29
|
0
|
2
|
-2
|
13.60
|
|
2025-03-31
|
0
|
11
|
-11
|
13.85
|
|
2025-03-03
|
0
|
10
|
-10
|
16.35
|
|
2025-02-27
|
0
|
2
|
-2
|
16.30
|
|
2025-02-26
|
0
|
5
|
-5
|
16.35
|
|
2025-02-10
|
0
|
1
|
-1
|
16.40
|
|
2025-02-05
|
0
|
1
|
-1
|
16.20
|
|
2025-02-04
|
0
|
12
|
-12
|
16.25
|
|
2025-01-09
|
2
|
0
|
2
|
17.55
|
|
2025-01-07
|
0
|
44
|
-44
|
18.45
|
|
2025-01-03
|
0
|
1
|
-1
|
18.75
|
|
2024-12-06
|
46
|
0
|
46
|
21.40
|
|
2024-11-12
|
0
|
4
|
-4
|
17.00
|
|
2024-10-21
|
0
|
2
|
-2
|
18.05
|
|
2024-09-03
|
0
|
10
|
-10
|
17.55
|
|
2024-08-06
|
0
|
2
|
-2
|
17.35
|
|
2024-07-30
|
0
|
2
|
-2
|
18.20
|
|
2024-04-16
|
0
|
4
|
-4
|
21.35
|
|
2024-03-12
|
4
|
0
|
4
|
23.10
|
|
2024-02-23
|
5
|
0
|
5
|
21.45
|
|
2023-12-11
|
2
|
0
|
2
|
18.05
|
|
2023-12-01
|
0
|
3
|
-3
|
18.10
|
|
2023-11-30
|
2
|
9
|
-7
|
18.40
|
|
2023-11-28
|
9
|
0
|
9
|
18.55
|
|
2023-11-20
|
13
|
2
|
11
|
18.00
|
|
2023-11-15
|
19
|
3
|
16
|
15.85
|
|
2023-11-08
|
0
|
8
|
-8
|
13.90
|
|
2023-09-14
|
3
|
0
|
3
|
22.55
|
|
2023-08-28
|
0
|
6
|
-6
|
24.20
|
|
2023-02-10
|
0
|
28
|
-28
|
22.60
|
|
2023-01-17
|
4
|
16
|
-12
|
22.80
|
|
2023-01-13
|
0
|
3
|
-3
|
20.30
|
|
2022-10-24
|
0
|
15
|
-15
|
24.75
|
|
2022-07-26
|
1
|
20
|
-19
|
14.85
|
|
2022-07-25
|
0
|
2
|
-2
|
15.40
|
|
2022-07-22
|
0
|
40
|
-40
|
15.65
|
|
2022-07-21
|
0
|
10
|
-10
|
15.65
|
|
2022-07-19
|
2
|
15
|
-13
|
16.30
|
|
2022-07-18
|
1
|
21
|
-20
|
16.50
|
|
2022-07-12
|
23
|
1
|
22
|
15.70
|
|
2022-07-11
|
67
|
4
|
63
|
16.65
|
|
2022-06-14
|
0
|
2
|
-2
|
13.85
|
|
2022-06-10
|
0
|
4
|
-4
|
14.05
|
|
2022-05-19
|
0
|
6
|
-6
|
13.95
|
|
2022-05-06
|
0
|
8
|
-8
|
13.85
|
|
2022-04-27
|
0
|
8
|
-8
|
13.75
|
|
2022-04-18
|
0
|
4
|
-4
|
13.80
|
|
2022-03-28
|
0
|
2
|
-2
|
14.00
|
|
2022-03-07
|
0
|
17
|
-17
|
13.75
|
|
2022-02-18
|
1
|
0
|
1
|
13.45
|
|
2022-02-10
|
0
|
3
|
-3
|
13.95
|
|
2022-02-07
|
0
|
7
|
-7
|
14.20
|
|
2022-01-20
|
0
|
3
|
-3
|
14.20
|
|
2022-01-11
|
1
|
0
|
1
|
14.30
|
|
2022-01-07
|
0
|
10
|
-10
|
14.45
|
|
2021-12-02
|
0
|
1
|
-1
|
12.05
|
|
2021-11-11
|
0
|
10
|
-10
|
11.65
|
|
2021-11-05
|
0
|
10
|
-10
|
12.20
|
|
2021-11-04
|
20
|
0
|
20
|
12.05
|
|
2021-11-03
|
0
|
5
|
-5
|
12.45
|
|
2021-10-27
|
0
|
15
|
-15
|
15.00
|
|
2021-10-12
|
0
|
16
|
-16
|
10.90
|
|
2021-10-04
|
0
|
10
|
-10
|
10.70
|
|
2021-09-29
|
0
|
4
|
-4
|
10.85
|
|
2021-09-15
|
0
|
10
|
-10
|
10.75
|
|
2021-08-16
|
10
|
0
|
10
|
11.25
|
|
2021-08-11
|
10
|
0
|
10
|
11.55
|
|
2021-08-09
|
4
|
0
|
4
|
11.70
|
|
2021-07-21
|
0
|
1
|
-1
|
11.60
|
|
2021-07-16
|
6
|
0
|
6
|
11.75
|
|
2021-07-14
|
10
|
0
|
10
|
11.70
|
|
2021-07-13
|
10
|
0
|
10
|
11.65
|
|
2021-07-12
|
1
|
0
|
1
|
11.70
|
|
2021-07-07
|
13
|
0
|
13
|
12.00
|
|
2021-07-05
|
27
|
0
|
27
|
11.95
|
|
2021-06-30
|
20
|
0
|
20
|
12.05
|
|
2021-05-17
|
10
|
0
|
10
|
11.25
|
|
2021-05-14
|
0
|
5
|
-5
|
12.45
|
|
2021-05-04
|
10
|
0
|
10
|
12.95
|
|
2021-04-22
|
10
|
0
|
10
|
14.60
|
|
2021-04-06
|
20
|
0
|
20
|
16.10
|
|
2021-03-24
|
5
|
0
|
5
|
16.70
|
|
2021-02-22
|
11
|
0
|
11
|
17.90
|
|
2021-02-02
|
5
|
0
|
5
|
16.25
|
|
2021-01-29
|
5
|
0
|
5
|
15.80
|
|
2020-04-29
|
0
|
8
|
-8
|
12.50
|
|
2020-04-07
|
0
|
1
|
-1
|
10.10
|
|
2020-04-01
|
5
|
0
|
5
|
10.20
|
|
2020-03-31
|
1
|
1
|
1
|
10.10
|
|
2020-03-24
|
2
|
0
|
2
|
9.76
|
|
2020-03-13
|
0
|
5
|
-5
|
11.95
|
|
2020-02-07
|
3
|
0
|
3
|
16.15
|
|
2019-11-27
|
2
|
0
|
2
|
22.65
|
|
2019-11-15
|
0
|
5
|
-5
|
23.60
|
|
2019-10-18
|
2
|
0
|
2
|
21.95
|
|
2019-09-26
|
0
|
5
|
-5
|
20.90
|
|
2019-08-13
|
0
|
31
|
-31
|
22.90
|
| 合計 | 542 | 676 | -133 | |
