點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (6/21 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 23.8%
10日大漲率 14.3%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
30
-30
13.00
2026-05-12
0
3
-3
12.55
2025-09-19
0
2
-2
14.95
2025-08-27
0
3
-3
12.80
2025-07-07
0
4
-4
14.15
2025-07-04
4
0
4
14.50
2025-01-21
0
6
-6
22.05
2025-01-20
6
0
6
22.20
2024-11-05
0
14
-14
22.55
2024-01-30
30
0
30
18.70
2024-01-18
0
6
-6
19.15
2023-12-29
24
0
24
22.20
2023-04-20
1
30
-29
15.50
2023-01-16
0
3
-3
10.50
2023-01-13
3
0
3
10.65
2022-12-06
0
2
-2
10.15
2022-11-29
5
0
5
10.50
2022-11-25
10
0
10
9.75
2022-11-24
5
0
5
9.93
2022-11-08
4
0
4
10.35
2022-09-27
0
1
-1
9.90
2022-07-08
1
31
-30
10.00
2022-06-14
0
4
-4
11.10
2022-05-23
0
5
-5
10.80
2022-05-18
5
0
5
11.00
2022-05-06
3
0
3
10.35
2022-04-14
12
0
12
10.50
2022-03-21
2
0
2
9.91
2022-02-22
10
3
7
10.80
2022-02-14
2
0
2
9.65
2022-02-10
4
0
4
9.31
2021-09-06
0
5
-5
11.45
2021-06-24
2
7
-5
10.25
2021-06-16
12
0
12
9.89
2021-03-11
0
17
-17
14.00
2020-05-21
0
0
0
9.83
2020-04-24
0
10
-10
10.40
2020-04-23
0
20
-20
10.90
2020-04-20
25
0
25
11.30
2020-04-08
0
67
-67
8.38
2020-03-27
0
6
-6
13.85
2020-03-26
0
5
-5
13.90
2020-03-25
0
2
-2
14.00
2020-03-12
0
0
0
15.60
2020-03-03
0
4
-4
15.80
2020-02-18
0
2
-2
15.75
2020-02-17
0
9
-9
16.00
2020-02-14
0
9
-9
16.00
2020-02-13
0
9
-9
16.00
2020-02-12
0
9
-9
15.90
2020-02-11
0
9
-9
16.30
2020-02-10
0
9
-9
15.90
2020-02-07
0
9
-9
15.80
2020-02-06
0
9
-9
15.95
2020-02-05
0
9
-9
15.85
2020-02-04
0
8
-8
16.00
2020-01-31
0
9
-9
16.05
2020-01-30
0
7
-7
15.85
2020-01-20
0
8
-8
17.10
2020-01-17
0
7
-7
17.10
2020-01-16
0
9
-9
17.20
2020-01-15
0
9
-9
17.15
2020-01-14
0
9
-9
17.50
2020-01-13
0
13
-13
17.65
2020-01-10
0
9
-9
17.75
2019-11-26
0
11
-11
19.50
2019-11-25
0
7
-7
19.45
合計 170 479 -309