| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
106
|
-103
|
252.00
|
|
2026-04-15
|
80
|
1
|
79
|
99.00
|
|
2026-04-14
|
26
|
5
|
21
|
90.00
|
|
2026-04-01
|
0
|
4
|
-4
|
67.80
|
|
2026-02-24
|
5
|
37
|
-32
|
65.20
|
|
2026-01-28
|
1
|
18
|
-17
|
75.00
|
|
2026-01-07
|
0
|
51
|
-51
|
66.80
|
|
2026-01-05
|
7
|
71
|
-64
|
69.50
|
|
2025-12-31
|
2
|
22
|
-20
|
72.80
|
|
2025-12-16
|
32
|
0
|
32
|
59.80
|
|
2025-12-15
|
5
|
0
|
5
|
61.70
|
|
2025-12-05
|
64
|
0
|
64
|
67.70
|
|
2025-12-04
|
76
|
2
|
74
|
67.50
|
|
2025-12-02
|
50
|
1
|
49
|
67.70
|
|
2025-12-01
|
10
|
0
|
10
|
69.60
|
|
2025-10-02
|
20
|
1
|
19
|
55.00
|
|
2025-09-03
|
0
|
7
|
-7
|
41.25
|
|
2025-08-11
|
2
|
0
|
2
|
33.60
|
|
2025-08-01
|
2
|
0
|
2
|
33.15
|
|
2025-04-02
|
0
|
1
|
-1
|
39.45
|
|
2025-02-27
|
0
|
6
|
-6
|
48.10
|
|
2025-02-18
|
2
|
0
|
2
|
51.10
|
|
2025-01-21
|
0
|
5
|
-5
|
47.45
|
|
2024-12-31
|
0
|
21
|
-21
|
49.20
|
|
2024-11-06
|
21
|
0
|
21
|
68.30
|
|
2024-10-24
|
42
|
16
|
26
|
71.10
|
|
2024-10-09
|
13
|
2
|
11
|
56.60
|
|
2024-10-04
|
14
|
0
|
14
|
58.00
|
|
2024-09-24
|
49
|
17
|
32
|
61.40
|
|
2024-09-12
|
3
|
12
|
-9
|
50.80
|
|
2024-09-10
|
16
|
1
|
15
|
49.40
|
|
2024-09-03
|
3
|
22
|
-19
|
50.80
|
|
2024-07-26
|
0
|
10
|
-10
|
39.05
|
|
2024-07-18
|
40
|
6
|
34
|
49.00
|
|
2024-06-24
|
0
|
30
|
-30
|
33.45
|
|
2024-06-19
|
0
|
10
|
-10
|
29.50
|
|
2024-06-06
|
10
|
0
|
10
|
28.60
|
|
2024-05-15
|
3
|
0
|
3
|
28.95
|
|
2024-04-09
|
5
|
0
|
5
|
31.40
|
|
2024-04-02
|
0
|
16
|
-16
|
33.10
|
|
2024-03-29
|
7
|
0
|
7
|
32.00
|
|
2024-03-26
|
14
|
0
|
14
|
32.80
|
|
2024-02-15
|
0
|
9
|
-9
|
28.20
|
|
2023-12-20
|
0
|
3
|
-3
|
25.30
|
|
2023-11-30
|
0
|
2
|
-2
|
26.35
|
|
2023-11-17
|
0
|
2
|
-2
|
25.95
|
|
2023-10-05
|
0
|
3
|
-3
|
26.70
|
|
2023-06-07
|
0
|
2
|
-2
|
23.40
|
|
2023-05-03
|
2
|
0
|
2
|
23.00
|
|
2023-02-16
|
0
|
1
|
-1
|
23.15
|
|
2022-10-21
|
0
|
1
|
-1
|
18.95
|
|
2021-12-14
|
0
|
8
|
-8
|
26.95
|
|
2021-04-15
|
15
|
3
|
12
|
31.90
|
|
2021-03-08
|
8
|
0
|
8
|
24.40
|
|
2021-02-22
|
0
|
11
|
-11
|
24.10
|
|
2021-02-18
|
20
|
0
|
20
|
23.60
|
|
2021-01-11
|
2
|
20
|
-18
|
23.10
|
|
2021-01-06
|
13
|
0
|
13
|
21.15
|
|
2021-01-04
|
28
|
0
|
28
|
21.90
|
|
2020-12-31
|
3
|
0
|
3
|
21.75
|
|
2020-12-25
|
2
|
11
|
-9
|
21.45
|
|
2020-12-01
|
15
|
4
|
11
|
20.35
|
|
2020-11-27
|
11
|
0
|
11
|
19.85
|
|
2020-11-25
|
3
|
0
|
3
|
19.45
|
|
2020-11-12
|
0
|
13
|
-13
|
18.15
|
|
2020-11-04
|
0
|
2
|
-2
|
18.85
|
|
2020-10-28
|
3
|
0
|
3
|
19.20
|
|
2020-10-26
|
3
|
0
|
3
|
19.55
|
|
2020-10-20
|
3
|
0
|
3
|
20.10
|
|
2020-10-12
|
0
|
5
|
-5
|
19.90
|
|
2020-10-06
|
0
|
5
|
-5
|
20.25
|
|
2020-09-28
|
14
|
0
|
14
|
20.25
|
|
2020-08-26
|
8
|
0
|
8
|
19.60
|
|
2020-07-22
|
7
|
0
|
7
|
15.20
|
|
2020-05-25
|
0
|
2
|
-2
|
14.35
|
|
2020-05-22
|
0
|
4
|
-4
|
14.15
|
|
2020-05-21
|
0
|
3
|
-3
|
14.25
|
|
2020-05-19
|
0
|
1
|
-1
|
14.35
|
|
2020-05-18
|
0
|
3
|
-3
|
14.40
|
|
2020-05-15
|
0
|
10
|
-10
|
14.50
|
|
2020-05-14
|
0
|
7
|
-7
|
14.75
|
|
2020-05-11
|
0
|
5
|
-5
|
14.95
|
|
2020-05-08
|
0
|
3
|
-3
|
14.80
|
|
2020-05-05
|
0
|
3
|
-3
|
14.80
|
|
2020-04-30
|
1
|
0
|
1
|
14.70
|
|
2020-04-17
|
0
|
4
|
-4
|
14.10
|
|
2020-04-14
|
18
|
0
|
18
|
13.65
|
|
2020-04-09
|
5
|
0
|
5
|
13.15
|
|
2020-04-08
|
12
|
10
|
2
|
13.30
|
|
2020-03-16
|
3
|
0
|
3
|
13.15
|
|
2020-02-20
|
5
|
0
|
5
|
16.50
|
|
2020-02-19
|
3
|
5
|
-2
|
16.40
|
|
2020-02-11
|
0
|
2
|
-2
|
16.05
|
|
2020-02-07
|
5
|
0
|
5
|
16.00
|
|
2020-02-06
|
2
|
0
|
2
|
16.20
|
|
2020-02-05
|
0
|
5
|
-5
|
16.30
|
|
2019-12-27
|
2
|
0
|
2
|
17.50
|
|
2019-12-23
|
2
|
0
|
2
|
17.80
|
|
2019-12-16
|
6
|
8
|
-2
|
17.70
|
|
2019-12-13
|
6
|
0
|
6
|
17.75
|
|
2019-11-04
|
0
|
10
|
-10
|
17.30
|
|
2019-10-22
|
0
|
14
|
-14
|
17.50
|
|
2019-10-17
|
10
|
0
|
10
|
17.20
|
|
2019-10-04
|
1
|
11
|
-10
|
17.85
|
| 合計 | 868 | 716 | 152 | |
