| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
5
|
-5
|
6.46
|
|
2026-02-25
|
0
|
2
|
-2
|
14.00
|
|
2026-02-24
|
2
|
0
|
2
|
13.75
|
|
2025-09-15
|
0
|
12
|
-12
|
20.20
|
|
2025-09-11
|
2
|
14
|
-12
|
21.10
|
|
2025-09-10
|
0
|
7
|
-7
|
21.90
|
|
2025-09-08
|
15
|
1
|
14
|
22.50
|
|
2025-09-05
|
12
|
3
|
9
|
23.20
|
|
2025-08-04
|
0
|
2
|
-2
|
20.95
|
|
2025-07-04
|
0
|
1
|
-1
|
19.90
|
|
2025-06-26
|
0
|
1
|
-1
|
20.05
|
|
2025-03-11
|
0
|
7
|
-7
|
26.35
|
|
2025-03-10
|
1
|
0
|
1
|
26.75
|
|
2025-02-11
|
0
|
8
|
-8
|
25.00
|
|
2025-02-05
|
8
|
0
|
8
|
27.00
|
|
2025-01-13
|
7
|
0
|
7
|
29.75
|
|
2024-12-03
|
0
|
1
|
-1
|
21.40
|
|
2024-05-23
|
10
|
0
|
10
|
26.50
|
|
2024-05-14
|
9
|
0
|
9
|
27.50
|
|
2024-05-13
|
6
|
0
|
6
|
28.15
|
|
2024-05-09
|
1
|
0
|
1
|
29.05
|
|
2024-05-06
|
5
|
0
|
5
|
29.45
|
|
2024-05-02
|
4
|
0
|
4
|
30.50
|
|
2024-04-12
|
0
|
5
|
-5
|
28.45
|
|
2024-04-08
|
0
|
6
|
-6
|
28.30
|
|
2024-03-28
|
0
|
6
|
-6
|
27.85
|
|
2024-03-26
|
1
|
46
|
-45
|
27.35
|
|
2024-03-25
|
0
|
37
|
-37
|
|
|
2024-03-13
|
0
|
11
|
-11
|
30.60
|
|
2024-01-22
|
0
|
10
|
-10
|
25.70
|
|
2023-12-25
|
3
|
0
|
3
|
23.00
|
|
2023-12-19
|
1
|
0
|
1
|
22.65
|
|
2023-12-15
|
2
|
0
|
2
|
23.05
|
|
2023-12-14
|
0
|
5
|
-5
|
23.15
|
|
2023-11-22
|
5
|
0
|
5
|
25.20
|
|
2023-11-20
|
1
|
0
|
1
|
25.00
|
|
2023-11-16
|
5
|
0
|
5
|
24.90
|
|
2023-11-14
|
17
|
0
|
17
|
25.20
|
|
2023-11-13
|
14
|
0
|
14
|
25.90
|
|
2023-11-10
|
5
|
0
|
5
|
27.55
|
|
2023-11-06
|
0
|
2
|
-2
|
27.80
|
|
2023-10-25
|
6
|
0
|
6
|
27.00
|
|
2023-10-23
|
12
|
0
|
12
|
26.70
|
|
2023-10-18
|
3
|
0
|
3
|
27.10
|
|
2023-10-16
|
3
|
0
|
3
|
27.50
|
|
2023-10-06
|
12
|
1
|
11
|
30.15
|
|
2023-10-04
|
3
|
0
|
3
|
27.80
|
|
2023-09-22
|
0
|
8
|
-8
|
25.60
|
|
2023-09-13
|
8
|
0
|
8
|
27.45
|
|
2023-08-24
|
0
|
4
|
-4
|
27.05
|
|
2023-08-07
|
1
|
13
|
-12
|
27.35
|
|
2023-07-26
|
3
|
0
|
3
|
30.80
|
|
2023-06-29
|
0
|
8
|
-8
|
35.60
|
|
2023-05-10
|
0
|
10
|
-10
|
39.00
|
|
2023-05-09
|
0
|
14
|
-14
|
39.50
|
|
2023-05-03
|
38
|
24
|
14
|
36.00
|
|
2023-04-24
|
0
|
4
|
-4
|
28.00
|
|
2023-04-21
|
0
|
85
|
-85
|
27.05
|
|
2023-04-17
|
15
|
4
|
11
|
29.15
|
|
2023-04-10
|
24
|
3
|
21
|
27.60
|
|
2023-03-22
|
0
|
14
|
-14
|
17.35
|
|
2023-03-21
|
0
|
3
|
-3
|
15.80
|
|
2023-03-16
|
0
|
7
|
-7
|
15.20
|
|
2023-03-13
|
0
|
9
|
-9
|
16.00
|
|
2023-03-09
|
2
|
34
|
-32
|
16.10
|
|
2023-02-22
|
0
|
46
|
-46
|
14.85
|
|
2023-01-31
|
0
|
3
|
-3
|
12.60
|
|
2022-12-15
|
0
|
4
|
-4
|
12.50
|
|
2022-12-05
|
2
|
0
|
2
|
11.50
|
|
2022-12-01
|
14
|
0
|
14
|
11.55
|
|
2022-11-28
|
2
|
0
|
2
|
11.65
|
|
2022-11-22
|
5
|
0
|
5
|
11.90
|
|
2022-11-11
|
26
|
0
|
26
|
11.50
|
|
2022-11-08
|
14
|
0
|
14
|
12.10
|
|
2022-11-04
|
25
|
2
|
23
|
12.00
|
|
2022-11-01
|
8
|
0
|
8
|
11.20
|
|
2022-10-31
|
6
|
0
|
6
|
11.25
|
|
2022-10-28
|
2
|
0
|
2
|
11.20
|
|
2022-10-27
|
17
|
0
|
17
|
11.15
|
|
2022-10-26
|
7
|
0
|
7
|
11.30
|
|
2022-10-25
|
12
|
0
|
12
|
11.45
|
|
2022-10-24
|
11
|
0
|
11
|
11.85
|
|
2022-10-21
|
2
|
0
|
2
|
11.75
|
|
2022-10-20
|
3
|
1
|
2
|
11.75
|
|
2022-10-19
|
9
|
0
|
9
|
11.85
|
|
2022-08-30
|
0
|
5
|
-5
|
11.05
|
|
2022-08-24
|
1
|
29
|
-28
|
11.35
|
|
2022-07-08
|
2
|
0
|
2
|
9.10
|
|
2022-06-20
|
3
|
0
|
3
|
8.78
|
|
2022-04-11
|
0
|
21
|
-21
|
9.02
|
|
2022-04-07
|
0
|
16
|
-16
|
9.84
|
|
2022-03-15
|
5
|
0
|
5
|
7.95
|
|
2022-03-09
|
2
|
0
|
2
|
8.15
|
|
2022-03-02
|
3
|
0
|
3
|
8.58
|
|
2022-02-25
|
3
|
0
|
3
|
8.60
|
|
2022-02-24
|
1
|
0
|
1
|
8.65
|
|
2022-02-07
|
5
|
0
|
5
|
9.15
|
|
2022-01-24
|
1
|
0
|
1
|
9.28
|
|
2022-01-07
|
8
|
0
|
8
|
10.50
|
|
2022-01-06
|
0
|
27
|
-27
|
10.75
|
|
2021-12-29
|
9
|
0
|
9
|
9.19
|
|
2021-12-27
|
2
|
0
|
2
|
9.16
|
|
2021-12-22
|
2
|
0
|
2
|
8.97
|
|
2021-12-21
|
6
|
0
|
6
|
9.04
|
|
2021-11-22
|
0
|
1
|
-1
|
9.30
|
|
2021-11-19
|
0
|
2
|
-2
|
9.34
|
|
2021-10-14
|
2
|
0
|
2
|
8.05
|
|
2021-10-13
|
1
|
0
|
1
|
8.16
|
|
2021-10-07
|
0
|
3
|
-3
|
7.80
|
|
2021-10-06
|
2
|
1
|
1
|
7.78
|
|
2021-10-04
|
1
|
4
|
-3
|
7.76
|
|
2021-10-01
|
1
|
0
|
1
|
8.25
|
|
2021-09-28
|
1
|
0
|
1
|
8.52
|
|
2021-09-16
|
3
|
0
|
3
|
8.59
|
|
2021-07-23
|
0
|
1
|
-1
|
10.00
|
|
2021-07-20
|
0
|
6
|
-6
|
10.05
|
|
2021-07-12
|
1
|
0
|
1
|
9.99
|
|
2021-04-26
|
3
|
0
|
3
|
13.10
|
|
2021-04-22
|
3
|
0
|
3
|
12.45
|
|
2020-07-17
|
1
|
4
|
-3
|
11.20
|
|
2020-07-15
|
5
|
0
|
5
|
10.95
|
|
2019-09-04
|
0
|
3
|
-3
|
12.25
|
| 合計 | 508 | 616 | -108 | |
