| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
53
|
-40
|
84.30
|
|
2026-03-24
|
15
|
1
|
14
|
58.20
|
|
2025-12-16
|
0
|
10
|
-10
|
48.00
|
|
2025-11-21
|
7
|
28
|
-21
|
45.60
|
|
2025-09-26
|
10
|
54
|
-44
|
58.30
|
|
2025-09-18
|
543
|
113
|
430
|
67.60
|
|
2025-09-16
|
229
|
677
|
-448
|
63.60
|
|
2025-09-09
|
569
|
40
|
529
|
56.00
|
|
2025-08-18
|
156
|
6
|
150
|
42.60
|
|
2025-08-06
|
13
|
0
|
13
|
38.00
|
|
2025-02-04
|
0
|
15
|
-15
|
42.45
|
|
2024-12-09
|
0
|
16
|
-16
|
51.30
|
|
2024-10-18
|
0
|
45
|
-45
|
52.10
|
|
2024-01-03
|
0
|
11
|
-11
|
70.40
|
|
2023-10-19
|
0
|
17
|
-17
|
69.00
|
|
2023-10-06
|
0
|
6
|
-6
|
73.00
|
|
2023-10-04
|
0
|
7
|
-7
|
73.40
|
|
2023-06-01
|
1
|
20
|
-19
|
79.50
|
|
2023-04-20
|
34
|
3
|
31
|
83.50
|
|
2023-04-07
|
1
|
44
|
-43
|
92.30
|
|
2023-03-21
|
37
|
1
|
36
|
89.70
|
|
2023-03-08
|
13
|
1
|
12
|
92.30
|
|
2023-02-24
|
22
|
5
|
17
|
93.10
|
|
2023-02-03
|
4
|
36
|
-32
|
98.20
|
|
2023-01-30
|
1
|
56
|
-55
|
94.80
|
|
2023-01-13
|
23
|
1
|
22
|
87.70
|
|
2023-01-09
|
1
|
26
|
-25
|
90.50
|
|
2022-12-13
|
17
|
2
|
15
|
93.80
|
|
2022-11-03
|
6
|
75
|
-69
|
89.90
|
|
2022-08-12
|
5
|
72
|
-67
|
101.50
|
|
2022-08-01
|
4
|
50
|
-46
|
100.50
|
|
2022-07-18
|
20
|
116
|
-96
|
93.00
|
|
2022-07-13
|
91
|
11
|
80
|
83.50
|
|
2022-07-07
|
98
|
37
|
61
|
85.00
|
|
2022-02-25
|
9
|
82
|
-73
|
107.50
|
|
2022-02-23
|
57
|
4
|
53
|
107.00
|
|
2021-09-17
|
44
|
105
|
-61
|
107.50
|
|
2021-09-15
|
118
|
34
|
84
|
100.50
|
|
2021-09-14
|
64
|
147
|
-83
|
106.00
|
|
2021-09-02
|
226
|
98
|
128
|
106.00
|
|
2021-08-30
|
18
|
66
|
-48
|
106.00
|
|
2021-08-23
|
95
|
333
|
-238
|
104.00
|
|
2021-08-16
|
108
|
49
|
59
|
92.00
|
|
2021-08-12
|
56
|
100
|
-44
|
95.60
|
|
2021-08-11
|
54
|
19
|
35
|
93.30
|
|
2021-08-03
|
60
|
11
|
49
|
108.50
|
|
2021-07-30
|
65
|
21
|
44
|
102.50
|
|
2021-07-21
|
57
|
210
|
-153
|
117.00
|
|
2021-07-20
|
198
|
124
|
74
|
106.50
|
|
2021-07-12
|
47
|
171
|
-124
|
92.70
|
|
2021-07-05
|
30
|
187
|
-157
|
80.60
|
|
2021-07-01
|
49
|
17
|
32
|
76.10
|
|
2021-06-28
|
120
|
9
|
111
|
81.50
|
|
2021-06-25
|
62
|
145
|
-83
|
85.00
|
|
2021-06-22
|
136
|
37
|
99
|
81.00
|
|
2021-06-17
|
20
|
120
|
-100
|
81.10
|
|
2021-06-15
|
74
|
196
|
-122
|
79.90
|
|
2021-06-07
|
15
|
119
|
-104
|
70.80
|
|
2021-06-01
|
104
|
44
|
60
|
69.00
|
|
2021-05-21
|
6
|
37
|
-31
|
56.00
|
|
2021-05-07
|
12
|
39
|
-27
|
61.90
|
|
2021-05-05
|
20
|
110
|
-90
|
58.00
|
|
2021-05-04
|
69
|
19
|
50
|
60.80
|
|
2021-05-03
|
77
|
12
|
65
|
61.60
|
|
2021-04-28
|
106
|
27
|
79
|
67.30
|
|
2021-04-22
|
158
|
668
|
-510
|
67.10
|
|
2021-04-21
|
207
|
459
|
-252
|
74.50
|
|
2021-04-19
|
215
|
44
|
171
|
70.70
|
|
2021-04-15
|
15
|
63
|
-48
|
68.80
|
|
2021-04-09
|
241
|
126
|
115
|
75.00
|
|
2021-04-06
|
57
|
462
|
-405
|
65.80
|
|
2021-03-31
|
198
|
42
|
156
|
59.50
|
|
2021-03-29
|
155
|
280
|
-125
|
59.50
|
|
2021-03-12
|
25
|
166
|
-141
|
48.90
|
|
2021-03-09
|
81
|
5
|
76
|
45.00
|
|
2021-02-22
|
13
|
276
|
-263
|
50.80
|
|
2021-02-19
|
36
|
4
|
32
|
46.20
|
|
2021-02-17
|
186
|
6
|
180
|
46.25
|
|
2020-12-11
|
45
|
757
|
-712
|
38.80
|
|
2020-11-27
|
1479
|
6
|
1473
|
32.30
|
|
2020-06-30
|
36
|
0
|
36
|
25.65
|
|
2020-06-23
|
25
|
1
|
24
|
26.30
|
|
2020-03-19
|
25
|
394
|
-369
|
22.50
|
|
2020-02-10
|
0
|
200
|
-200
|
24.00
|
|
2020-02-07
|
0
|
284
|
-284
|
24.35
|
|
2020-02-05
|
2
|
50
|
-48
|
24.80
|
|
2020-01-30
|
2
|
605
|
-603
|
24.15
|
|
2020-01-06
|
34
|
6
|
28
|
27.20
|
|
2019-12-25
|
10
|
69
|
-59
|
27.60
|
|
2019-12-16
|
5
|
58
|
-53
|
27.65
|
|
2019-12-11
|
51
|
2
|
49
|
27.00
|
|
2019-12-09
|
1
|
37
|
-36
|
26.35
|
|
2019-12-06
|
0
|
21
|
-21
|
26.55
|
|
2019-09-17
|
17
|
113
|
-96
|
29.50
|
|
2019-09-11
|
116
|
48
|
68
|
28.05
|
|
2019-08-30
|
20
|
182
|
-162
|
26.55
|
|
2019-08-02
|
104
|
17
|
87
|
23.50
|
|
2019-07-25
|
319
|
39
|
280
|
24.00
|
|
2019-07-15
|
26
|
0
|
26
|
21.20
|
|
2019-07-12
|
295
|
5
|
290
|
21.65
|
|
2019-07-11
|
99
|
4
|
95
|
21.25
|
|
2019-07-08
|
76
|
0
|
76
|
20.15
|
|
2019-07-05
|
245
|
1
|
244
|
20.20
|
| 合計 | 8728 | 9847 | -1119 | |
