| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
26.35
|
|
2026-05-25
|
10
|
0
|
10
|
26.40
|
|
2026-05-22
|
2
|
1
|
1
|
27.50
|
|
2026-05-21
|
4
|
0
|
4
|
27.60
|
|
2026-05-20
|
4
|
0
|
4
|
27.30
|
|
2026-04-22
|
63
|
27
|
36
|
30.05
|
|
2026-04-21
|
1
|
13
|
-12
|
32.00
|
|
2026-04-16
|
16
|
0
|
16
|
32.60
|
|
2026-03-30
|
0
|
26
|
-26
|
34.85
|
|
2026-03-20
|
38
|
0
|
38
|
30.40
|
|
2026-03-19
|
20
|
0
|
20
|
32.20
|
|
2026-03-10
|
27
|
6
|
21
|
30.90
|
|
2026-03-05
|
10
|
85
|
-75
|
34.95
|
|
2026-02-25
|
21
|
0
|
21
|
31.25
|
|
2026-02-23
|
34
|
0
|
34
|
29.80
|
|
2026-02-04
|
0
|
15
|
-15
|
32.50
|
|
2026-02-03
|
31
|
3
|
28
|
31.45
|
|
2026-01-29
|
33
|
0
|
33
|
30.00
|
|
2026-01-27
|
10
|
0
|
10
|
31.70
|
|
2026-01-23
|
92
|
1
|
91
|
31.70
|
|
2026-01-22
|
25
|
0
|
25
|
33.65
|
|
2026-01-21
|
8
|
34
|
-26
|
33.65
|
|
2026-01-14
|
19
|
61
|
-42
|
32.05
|
|
2026-01-08
|
4
|
180
|
-176
|
32.90
|
|
2026-01-07
|
24
|
6
|
18
|
32.00
|
|
2026-01-05
|
35
|
5
|
30
|
30.40
|
|
2026-01-02
|
6
|
0
|
6
|
27.65
|
|
2025-12-31
|
35
|
0
|
35
|
27.70
|
|
2025-12-29
|
15
|
0
|
15
|
27.00
|
|
2025-12-24
|
25
|
4
|
21
|
25.90
|
|
2025-12-22
|
16
|
3
|
13
|
27.15
|
|
2025-12-11
|
25
|
0
|
25
|
24.55
|
|
2025-12-09
|
30
|
6
|
24
|
24.50
|
|
2025-12-03
|
10
|
0
|
10
|
24.35
|
|
2025-12-02
|
10
|
0
|
10
|
24.65
|
|
2025-12-01
|
17
|
2
|
15
|
24.20
|
|
2025-11-25
|
55
|
0
|
55
|
23.85
|
|
2025-11-20
|
7
|
0
|
7
|
22.60
|
|
2025-11-05
|
27
|
1
|
26
|
20.55
|
|
2025-10-22
|
0
|
4
|
-4
|
19.95
|
|
2025-10-20
|
0
|
4
|
-4
|
19.75
|
|
2025-10-17
|
0
|
5
|
-5
|
19.95
|
|
2025-10-07
|
3
|
16
|
-13
|
22.05
|
|
2025-08-22
|
10
|
0
|
10
|
18.60
|
|
2025-08-14
|
25
|
0
|
25
|
18.65
|
|
2025-07-08
|
2
|
10
|
-8
|
19.00
|
|
2025-06-06
|
0
|
7
|
-7
|
21.45
|
|
2025-06-05
|
0
|
3
|
-3
|
21.40
|
|
2025-05-21
|
0
|
2
|
-2
|
21.45
|
|
2025-05-14
|
0
|
1
|
-1
|
21.05
|
|
2025-05-12
|
0
|
1
|
-1
|
20.95
|
|
2025-04-11
|
1
|
0
|
1
|
20.35
|
|
2025-04-07
|
1
|
23
|
-22
|
19.50
|
|
2025-03-20
|
0
|
1
|
-1
|
23.50
|
|
2025-03-18
|
0
|
4
|
-4
|
23.60
|
|
2024-12-19
|
0
|
1
|
-1
|
20.90
|
|
2024-07-26
|
5
|
0
|
5
|
23.25
|
|
2024-07-09
|
13
|
0
|
13
|
24.05
|
|
2024-07-04
|
1
|
10
|
-9
|
24.60
|
|
2024-07-02
|
10
|
0
|
10
|
24.75
|
|
2024-06-21
|
3
|
0
|
3
|
24.45
|
|
2024-03-20
|
0
|
4
|
-4
|
24.75
|
|
2024-03-12
|
0
|
65
|
-65
|
25.15
|
|
2024-01-03
|
0
|
10
|
-10
|
26.50
|
|
2023-11-17
|
10
|
0
|
10
|
27.25
|
|
2023-11-16
|
48
|
0
|
48
|
27.15
|
|
2023-11-01
|
15
|
0
|
15
|
26.85
|
|
2023-10-20
|
0
|
20
|
-20
|
25.20
|
|
2023-10-18
|
0
|
80
|
-80
|
25.25
|
|
2023-10-12
|
27
|
0
|
27
|
25.85
|
|
2023-09-18
|
7
|
2
|
5
|
27.55
|
|
2023-09-15
|
70
|
0
|
70
|
27.45
|
|
2023-09-01
|
0
|
11
|
-11
|
27.60
|
|
2023-08-31
|
18
|
39
|
-21
|
27.75
|
|
2023-08-29
|
29
|
0
|
29
|
27.25
|
|
2023-08-16
|
0
|
15
|
-15
|
26.30
|
|
2023-07-17
|
0
|
30
|
-30
|
29.30
|
|
2023-07-12
|
20
|
0
|
20
|
28.75
|
|
2023-07-03
|
9
|
0
|
9
|
30.40
|
|
2023-06-27
|
0
|
270
|
-270
|
29.70
|
|
2023-06-21
|
20
|
0
|
20
|
29.65
|
|
2023-06-20
|
250
|
0
|
250
|
30.15
|
|
2023-04-25
|
20
|
1
|
19
|
26.85
|
|
2023-04-21
|
0
|
21
|
-21
|
26.90
|
|
2023-04-19
|
0
|
17
|
-17
|
29.10
|
|
2023-04-13
|
16
|
1
|
15
|
28.25
|
|
2023-03-15
|
1
|
10
|
-9
|
27.20
|
|
2022-12-09
|
3
|
23
|
-20
|
27.15
|
|
2022-12-06
|
23
|
0
|
23
|
25.30
|
|
2022-10-25
|
2
|
5
|
-3
|
21.20
|
|
2022-10-21
|
3
|
9
|
-6
|
21.60
|
|
2022-07-25
|
10
|
0
|
10
|
25.80
|
|
2022-07-19
|
0
|
10
|
-10
|
25.40
|
|
2022-07-06
|
5
|
0
|
5
|
25.00
|
|
2022-06-21
|
10
|
0
|
10
|
26.50
|
|
2022-05-16
|
0
|
6
|
-6
|
24.30
|
|
2022-04-12
|
6
|
0
|
6
|
24.45
|
|
2022-04-01
|
10
|
0
|
10
|
24.75
|
|
2022-03-15
|
10
|
0
|
10
|
23.60
|
|
2022-03-03
|
0
|
10
|
-10
|
24.95
|
|
2022-01-24
|
3
|
0
|
3
|
23.55
|
|
2022-01-04
|
0
|
6
|
-6
|
24.80
|
|
2021-11-10
|
0
|
3
|
-3
|
22.15
|
|
2021-11-09
|
0
|
3
|
-3
|
22.30
|
|
2021-10-28
|
5
|
0
|
5
|
22.45
|
|
2021-07-09
|
10
|
0
|
10
|
25.35
|
|
2021-07-07
|
0
|
3
|
-3
|
25.15
|
|
2021-06-21
|
0
|
6
|
-6
|
24.90
|
|
2021-06-18
|
10
|
0
|
10
|
25.10
|
|
2021-06-02
|
10
|
0
|
10
|
24.85
|
|
2021-05-27
|
10
|
0
|
10
|
25.30
|
|
2021-03-25
|
1
|
10
|
-9
|
28.05
|
|
2021-01-29
|
2
|
22
|
-20
|
28.30
|
|
2020-09-18
|
7
|
21
|
-14
|
35.05
|
|
2020-09-15
|
22
|
3
|
19
|
35.05
|
|
2020-08-26
|
0
|
9
|
-9
|
34.70
|
|
2020-08-21
|
0
|
16
|
-16
|
35.65
|
|
2020-08-19
|
4
|
26
|
-22
|
38.60
|
|
2020-05-28
|
0
|
10
|
-10
|
27.05
|
|
2020-05-27
|
3
|
23
|
-20
|
27.25
|
|
2020-05-26
|
2
|
41
|
-39
|
28.30
|
|
2020-05-25
|
61
|
0
|
61
|
29.25
|
|
2020-04-17
|
0
|
25
|
-25
|
27.30
|
|
2020-04-08
|
24
|
0
|
24
|
28.30
|
|
2020-03-26
|
23
|
1
|
22
|
26.25
|
|
2019-12-04
|
1
|
0
|
1
|
26.05
|
|
2019-11-22
|
0
|
5
|
-5
|
26.70
|
|
2019-10-24
|
6
|
1
|
5
|
24.40
|
|
2019-07-09
|
0
|
7
|
-7
|
29.40
|
| 合計 | 1731 | 1471 | 260 | |
