| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
1
|
46
|
-45
|
40.60
|
|
2025-12-30
|
0
|
11
|
-11
|
40.20
|
|
2025-11-10
|
46
|
0
|
46
|
38.60
|
|
2025-09-16
|
10
|
0
|
10
|
48.15
|
|
2025-08-06
|
3
|
17
|
-14
|
49.00
|
|
2025-07-22
|
4
|
40
|
-36
|
46.75
|
|
2025-07-16
|
1
|
19
|
-18
|
45.50
|
|
2025-07-09
|
13
|
1
|
12
|
45.35
|
|
2025-07-07
|
33
|
5
|
28
|
46.25
|
|
2025-06-18
|
1
|
39
|
-38
|
51.30
|
|
2025-06-06
|
45
|
2
|
43
|
48.80
|
|
2025-06-05
|
0
|
48
|
-48
|
48.20
|
|
2025-06-04
|
33
|
15
|
18
|
50.30
|
|
2025-05-28
|
55
|
11
|
44
|
51.00
|
|
2025-05-27
|
2
|
50
|
-48
|
50.80
|
|
2025-04-24
|
87
|
65
|
22
|
43.50
|
|
2025-04-21
|
20
|
4
|
16
|
41.55
|
|
2025-04-18
|
12
|
43
|
-31
|
43.30
|
|
2025-04-17
|
37
|
1
|
36
|
41.75
|
|
2025-04-16
|
9
|
30
|
-21
|
43.25
|
|
2025-04-15
|
17
|
59
|
-42
|
43.85
|
|
2025-04-02
|
25
|
2
|
23
|
47.50
|
|
2025-03-21
|
2
|
34
|
-32
|
49.25
|
|
2025-03-19
|
25
|
5
|
20
|
49.80
|
|
2025-01-06
|
43
|
2
|
41
|
49.50
|
|
2024-12-16
|
32
|
4
|
28
|
45.20
|
|
2024-11-13
|
21
|
1
|
20
|
42.40
|
|
2024-08-09
|
1
|
77
|
-76
|
38.35
|
|
2024-08-05
|
120
|
314
|
-194
|
34.45
|
|
2024-07-10
|
200
|
1
|
199
|
28.60
|
|
2024-07-01
|
3
|
0
|
3
|
16.55
|
|
2024-06-19
|
0
|
22
|
-22
|
16.35
|
|
2024-06-18
|
22
|
0
|
22
|
16.40
|
|
2024-06-14
|
0
|
22
|
-22
|
16.30
|
|
2024-06-13
|
0
|
12
|
-12
|
16.25
|
|
2024-06-12
|
20
|
4
|
16
|
16.45
|
|
2024-06-03
|
23
|
0
|
23
|
16.60
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-02-21
|
0
|
4
|
-4
|
16.15
|
|
2024-02-05
|
4
|
0
|
4
|
15.20
|
|
2024-01-03
|
3
|
0
|
3
|
15.95
|
|
2023-11-20
|
0
|
45
|
-45
|
16.85
|
|
2023-11-07
|
45
|
0
|
45
|
15.00
|
|
2023-10-25
|
0
|
2
|
-2
|
15.25
|
|
2023-07-19
|
37
|
6
|
31
|
17.20
|
|
2023-07-18
|
0
|
36
|
-36
|
17.50
|
|
2023-07-05
|
51
|
2
|
49
|
17.75
|
|
2023-07-04
|
0
|
50
|
-50
|
17.60
|
|
2023-05-11
|
0
|
30
|
-30
|
13.25
|
|
2023-05-10
|
11
|
0
|
11
|
14.30
|
|
2023-05-09
|
15
|
1
|
14
|
14.20
|
|
2023-04-27
|
2
|
25
|
-23
|
13.90
|
|
2023-04-26
|
36
|
0
|
36
|
14.20
|
|
2022-10-05
|
2
|
0
|
2
|
10.35
|
|
2022-09-07
|
0
|
2
|
-2
|
10.90
|
|
2022-08-16
|
2
|
0
|
2
|
11.00
|
|
2022-07-11
|
1
|
0
|
1
|
10.70
|
|
2022-04-01
|
1
|
0
|
1
|
11.45
|
|
2022-02-16
|
2
|
0
|
2
|
11.65
|
|
2021-09-13
|
3
|
0
|
3
|
10.75
|
|
2021-06-08
|
2
|
0
|
2
|
11.25
|
|
2021-04-21
|
0
|
3
|
-3
|
12.35
|
|
2021-04-14
|
2
|
7
|
-5
|
11.85
|
|
2021-04-01
|
2
|
0
|
2
|
11.70
|
|
2021-03-24
|
3
|
0
|
3
|
11.80
|
|
2021-03-17
|
2
|
0
|
2
|
12.10
|
|
2021-03-08
|
0
|
1
|
-1
|
11.90
|
|
2021-02-22
|
0
|
2
|
-2
|
11.85
|
|
2021-02-05
|
1
|
0
|
1
|
11.60
|
|
2021-01-11
|
6
|
0
|
6
|
11.65
|
|
2021-01-06
|
3
|
0
|
3
|
12.00
|
|
2020-12-29
|
5
|
0
|
5
|
12.20
|
|
2020-11-25
|
2
|
0
|
2
|
11.60
|
|
2020-11-17
|
0
|
0
|
0
|
11.25
|
|
2020-10-27
|
0
|
2
|
-2
|
11.40
|
|
2020-10-23
|
2
|
44
|
-42
|
11.45
|
|
2020-10-21
|
42
|
0
|
42
|
11.50
|
|
2020-09-28
|
2
|
0
|
2
|
11.15
|
|
2020-09-24
|
0
|
5
|
-5
|
11.25
|
|
2020-09-22
|
0
|
3
|
-3
|
11.20
|
|
2020-08-27
|
0
|
3
|
-3
|
10.00
|
|
2020-08-24
|
0
|
4
|
-4
|
10.00
|
|
2020-07-31
|
2
|
0
|
2
|
9.95
|
|
2020-07-30
|
3
|
0
|
3
|
9.95
|
|
2020-07-24
|
1
|
0
|
1
|
10.10
|
|
2020-07-13
|
1
|
0
|
1
|
9.95
|
|
2020-07-10
|
1
|
0
|
1
|
10.00
|
|
2020-07-09
|
0
|
0
|
0
|
10.05
|
|
2020-06-01
|
0
|
1
|
-1
|
9.96
|
|
2020-05-26
|
1
|
0
|
1
|
9.79
|
|
2020-05-04
|
1
|
0
|
1
|
9.93
|
|
2020-03-31
|
2
|
2
|
2
|
8.18
|
|
2020-03-20
|
1
|
0
|
1
|
7.32
|
|
2020-02-21
|
0
|
4
|
-4
|
11.45
|
|
2020-01-30
|
0
|
31
|
-31
|
11.70
|
|
2019-12-30
|
1
|
0
|
1
|
12.15
|
|
2019-10-14
|
1
|
0
|
1
|
12.20
|
|
2019-09-27
|
1
|
0
|
1
|
12.35
|
|
2019-07-25
|
1
|
0
|
1
|
13.40
|
| 合計 | 1272 | 1324 | -50 | |
