| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
3
|
0
|
3
|
30.65
|
|
2026-04-24
|
5
|
0
|
5
|
30.60
|
|
2025-07-24
|
0
|
2
|
-2
|
34.30
|
|
2024-12-12
|
3
|
0
|
3
|
37.85
|
|
2024-11-21
|
0
|
1
|
-1
|
37.35
|
|
2024-11-18
|
0
|
6
|
-6
|
37.75
|
|
2024-11-15
|
5
|
0
|
5
|
38.75
|
|
2024-10-11
|
1
|
9
|
-8
|
39.65
|
|
2024-08-21
|
1
|
9
|
-8
|
46.50
|
|
2024-06-25
|
0
|
1
|
-1
|
49.25
|
|
2024-06-07
|
0
|
0
|
0
|
52.10
|
|
2024-05-29
|
3
|
0
|
3
|
54.80
|
|
2024-03-13
|
0
|
3
|
-3
|
50.80
|
|
2024-03-07
|
0
|
2
|
-2
|
45.20
|
|
2024-03-06
|
0
|
12
|
-12
|
45.30
|
|
2024-02-23
|
0
|
2
|
-2
|
39.80
|
|
2024-02-19
|
1
|
0
|
1
|
38.80
|
|
2024-02-02
|
1
|
0
|
1
|
39.70
|
|
2024-01-31
|
2
|
0
|
2
|
39.95
|
|
2024-01-30
|
0
|
1
|
-1
|
39.60
|
|
2024-01-29
|
1
|
0
|
1
|
37.90
|
|
2024-01-22
|
3
|
1
|
2
|
37.35
|
|
2024-01-19
|
5
|
0
|
5
|
36.80
|
|
2024-01-11
|
1
|
0
|
1
|
39.95
|
|
2024-01-09
|
3
|
0
|
3
|
39.20
|
|
2023-12-29
|
1
|
0
|
1
|
42.20
|
|
2023-11-17
|
0
|
4
|
-4
|
48.05
|
|
2023-11-16
|
0
|
2
|
-2
|
47.50
|
|
2023-11-14
|
0
|
4
|
-4
|
45.60
|
|
2023-11-10
|
0
|
1
|
-1
|
43.65
|
|
2023-11-07
|
0
|
1
|
-1
|
44.10
|
|
2023-09-22
|
4
|
1
|
3
|
44.70
|
|
2023-09-12
|
1
|
10
|
-9
|
45.10
|
|
2023-08-30
|
2
|
0
|
2
|
45.20
|
|
2023-08-29
|
2
|
0
|
2
|
44.05
|
|
2023-08-28
|
2
|
0
|
2
|
43.05
|
|
2023-06-13
|
0
|
4
|
-4
|
43.40
|
|
2023-02-21
|
0
|
3
|
-3
|
44.80
|
|
2023-02-08
|
0
|
16
|
-16
|
48.50
|
|
2023-01-13
|
0
|
2
|
-2
|
39.00
|
|
2022-12-14
|
0
|
7
|
-7
|
39.90
|
|
2022-09-14
|
7
|
0
|
7
|
28.80
|
|
2022-09-13
|
2
|
0
|
2
|
28.40
|
|
2022-09-08
|
1
|
0
|
1
|
28.05
|
|
2022-07-05
|
0
|
1
|
-1
|
28.20
|
|
2022-02-10
|
0
|
1
|
-1
|
29.30
|
|
2022-02-09
|
0
|
2
|
-2
|
29.10
|
|
2022-02-07
|
0
|
8
|
-8
|
29.90
|
|
2022-01-11
|
0
|
1
|
-1
|
28.10
|
|
2021-12-27
|
0
|
1
|
-1
|
28.45
|
|
2021-12-01
|
0
|
1
|
-1
|
28.95
|
|
2021-11-24
|
0
|
2
|
-2
|
29.00
|
|
2021-11-12
|
0
|
2
|
-2
|
28.70
|
|
2021-11-11
|
0
|
1
|
-1
|
29.00
|
|
2021-11-10
|
0
|
3
|
-3
|
28.80
|
|
2021-11-05
|
0
|
2
|
-2
|
28.90
|
|
2021-11-04
|
0
|
1
|
-1
|
28.80
|
|
2021-10-28
|
0
|
0
|
0
|
28.75
|
|
2021-09-13
|
0
|
0
|
0
|
27.15
|
|
2021-09-10
|
0
|
0
|
0
|
27.90
|
|
2021-09-02
|
0
|
0
|
0
|
27.50
|
|
2021-08-16
|
0
|
1
|
-1
|
29.35
|
|
2021-07-13
|
0
|
2
|
-2
|
26.75
|
|
2021-07-09
|
0
|
1
|
-1
|
26.75
|
|
2021-07-07
|
0
|
1
|
-1
|
27.65
|
|
2021-07-05
|
0
|
1
|
-1
|
28.00
|
|
2021-06-29
|
0
|
1
|
-1
|
27.50
|
|
2021-03-08
|
0
|
4
|
-4
|
26.25
|
|
2021-03-05
|
4
|
0
|
4
|
28.00
|
|
2021-03-02
|
0
|
1
|
-1
|
26.75
|
|
2020-12-31
|
0
|
2
|
-2
|
28.30
|
|
2020-12-15
|
1
|
0
|
1
|
28.55
|
|
2020-10-16
|
0
|
1
|
-1
|
31.00
|
|
2020-10-14
|
0
|
5
|
-5
|
30.50
|
|
2020-09-18
|
3
|
0
|
3
|
35.95
|
|
2020-09-10
|
5
|
3
|
2
|
34.90
|
|
2020-07-17
|
0
|
4
|
-4
|
24.45
|
|
2020-07-09
|
1
|
7
|
-6
|
25.50
|
|
2020-07-08
|
6
|
0
|
6
|
23.70
|
|
2020-07-07
|
0
|
1
|
-1
|
21.55
|
|
2020-06-16
|
0
|
2
|
-2
|
22.00
|
|
2020-06-12
|
9
|
3
|
6
|
22.45
|
|
2020-05-21
|
0
|
1
|
-1
|
20.95
|
|
2020-03-12
|
3
|
1
|
2
|
23.10
|
|
2020-03-09
|
0
|
2
|
-2
|
24.00
|
|
2019-11-26
|
0
|
5
|
-5
|
18.25
|
|
2019-11-13
|
0
|
5
|
-5
|
18.20
|
|
2019-10-14
|
0
|
5
|
-5
|
18.80
|
|
2019-10-03
|
0
|
10
|
-10
|
19.20
|
|
2019-09-20
|
0
|
4
|
-4
|
17.25
|
|
2019-09-17
|
4
|
0
|
4
|
17.55
|
|
2019-09-12
|
5
|
0
|
5
|
17.60
|
|
2019-09-11
|
5
|
1
|
4
|
18.25
|
|
2019-09-10
|
2
|
19
|
-17
|
18.20
|
|
2019-09-09
|
17
|
4
|
13
|
18.15
|
|
2019-09-06
|
14
|
0
|
14
|
17.40
|
|
2019-08-05
|
0
|
1
|
-1
|
14.05
|
|
2019-07-19
|
0
|
1
|
-1
|
14.50
|
|
2019-07-10
|
0
|
6
|
-6
|
14.00
|
|
2019-07-09
|
6
|
0
|
6
|
14.00
|
| 合計 | 145 | 235 | -90 | |
